S Split Corp Cl A (TSX: SBN )
2.230
-0.010
(-0.45%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 6.150 | 6.150 | 6.130 | 6.130 | 4,087 | -0.05(-0.81%) |
| Aug 30, 2016 | 6.200 | 6.220 | 6.180 | 6.180 | 8,266 | +0.08(+1.31%) |
| Aug 29, 2016 | 6.250 | 6.250 | 6.100 | 6.100 | 1,200 | +0.07(+1.16%) |
| Aug 26, 2016 | 6.080 | 6.080 | 6.030 | 6.030 | 2,700 | +0.00(+0.00%) |
| Aug 24, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) | |
| Aug 23, 2016 | 5.990 | 6.010 | 5.990 | 6.010 | 1,510 | +0.29(+5.07%) |
| Aug 22, 2016 | 5.740 | 5.740 | 5.720 | 5.720 | 600 | -0.08(-1.38%) |
| Aug 18, 2016 | 5.800 | 5.800 | 5.800 | 90 | -0.02(-0.34%) | |
| Aug 11, 2016 | 5.820 | 5.820 | 5.820 | 0 | -0.04(-0.68%) | |
| Aug 10, 2016 | 5.860 | 5.860 | 5.860 | 5.860 | 600 | -0.04(-0.68%) |
| Aug 09, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 2,500 | -0.07(-1.17%) |
| Aug 08, 2016 | 5.950 | 5.970 | 5.950 | 5.970 | 5,700 | +0.12(+2.05%) |
| Aug 04, 2016 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | |
| Aug 02, 2016 | 5.810 | 5.810 | 5.810 | 0 | -0.22(-3.65%) | |
| Jul 27, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
| Jul 26, 2016 | 6.030 | 6.030 | 6.030 | 6.030 | 900 | +0.29(+5.05%) |
| Jul 25, 2016 | 5.710 | 5.740 | 5.710 | 5.740 | 1,700 | +0.00(+0.00%) |
| Jul 22, 2016 | 5.740 | 5.740 | 5.740 | 5.740 | 1,200 | +0.00(+0.00%) |
| Jul 21, 2016 | 5.730 | 5.740 | 5.730 | 5.740 | 600 | -0.11(-1.88%) |
| Jul 15, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | |
| Jul 14, 2016 | 5.750 | 5.870 | 5.750 | 5.870 | 800 | +0.40(+7.31%) |
| Jul 12, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.14(-2.50%) | |
| Jul 08, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.16(+2.94%) | |
| Jul 05, 2016 | 5.450 | 5.450 | 5.450 | 5.450 | 2,300 | +0.05(+0.93%) |
| Jul 04, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 1,505 | -0.24(-4.26%) |
| Jun 27, 2016 | 5.640 | 5.640 | 5.640 | 0 | -0.05(-0.88%) | |
| Jun 24, 2016 | 5.890 | 5.890 | 5.690 | 5.690 | 300 | -0.22(-3.72%) |
| Jun 20, 2016 | 5.910 | 5.910 | 5.910 | 0 | +0.29(+5.16%) | |
| Jun 16, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.26(-4.42%) | |
| Jun 10, 2016 | 5.880 | 5.880 | 5.880 | 0 | -0.14(-2.33%) | |
| Jun 09, 2016 | 6.010 | 6.020 | 6.000 | 6.020 | 6,400 | +0.02(+0.33%) |
| Jun 08, 2016 | 6.190 | 6.190 | 6.000 | 6.000 | 800 | +0.06(+1.01%) |
| Jun 07, 2016 | 6.050 | 6.100 | 5.940 | 5.940 | 4,100 | -0.06(-1.00%) |
| Jun 06, 2016 | 6.000 | 6.060 | 6.000 | 6.000 | 3,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.