S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 3.720 | 0 | -0.23(-5.82%) | |||
| Aug 29, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | -0.24(-5.73%) |
| Aug 25, 2022 | 4.190 | 0 | +0.36(+9.40%) | |||
| Aug 24, 2022 | 3.920 | 3.930 | 3.830 | 3.830 | 2,102 | -0.31(-7.49%) |
| Aug 23, 2022 | 4.390 | 4.390 | 4.140 | 4.140 | 605 | -0.45(-9.80%) |
| Aug 17, 2022 | 4.590 | 0 | -0.36(-7.27%) | |||
| Aug 16, 2022 | 4.950 | 4.990 | 4.950 | 4.950 | 1,000 | +0.45(+10.00%) |
| Aug 12, 2022 | 4.500 | 0 | +0.04(+0.90%) | |||
| Aug 10, 2022 | 4.460 | 42 | +0.16(+3.72%) | |||
| Aug 03, 2022 | 4.300 | 0 | +0.05(+1.18%) | |||
| Jul 29, 2022 | 4.250 | 0 | +0.27(+6.78%) | |||
| Jul 28, 2022 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.13(+3.38%) |
| Jul 25, 2022 | 3.850 | 0 | +0.11(+2.94%) | |||
| Jul 21, 2022 | 3.740 | 0 | +0.02(+0.54%) | |||
| Jul 20, 2022 | 3.700 | 3.760 | 3.700 | 3.720 | 3,257 | +0.10(+2.76%) |
| Jul 19, 2022 | 3.500 | 3.620 | 3.490 | 3.620 | 3,203 | +0.01(+0.28%) |
| Jul 18, 2022 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | +0.11(+3.14%) |
| Jul 15, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 858 | +0.11(+3.24%) |
| Jul 14, 2022 | 3.670 | 3.670 | 3.390 | 3.390 | 201 | -0.56(-14.18%) |
| Jul 12, 2022 | 3.950 | 0 | -0.07(-1.74%) | |||
| Jul 11, 2022 | 4.020 | 4.020 | 4.020 | 4.020 | 570 | -0.14(-3.37%) |
| Jul 07, 2022 | 4.160 | 2 | -0.03(-0.72%) | |||
| Jul 06, 2022 | 4.190 | 4.190 | 4.190 | 4.190 | 130 | +0.03(+0.72%) |
| Jun 30, 2022 | 4.160 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 4.160 | 0 | -0.34(-7.56%) | |||
| Jun 22, 2022 | 4.520 | 4.520 | 4.500 | 4.500 | 304 | -0.28(-5.86%) |
| Jun 17, 2022 | 4.780 | 0 | -0.12(-2.45%) | |||
| Jun 15, 2022 | 4.900 | 0 | +0.12(+2.51%) | |||
| Jun 14, 2022 | 5.190 | 5.190 | 4.780 | 4.780 | 301 | -0.36(-7.00%) |
| Jun 10, 2022 | 5.140 | 5 | -0.64(-11.07%) | |||
| Jun 09, 2022 | 5.120 | 5.780 | 5.120 | 5.780 | 1,811 | +0.33(+6.06%) |
| Jun 07, 2022 | 5.450 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 5.450 | 5.450 | 5.450 | 5.450 | 1,503 | -0.01(-0.18%) |
| Jun 03, 2022 | 5.460 | 5.460 | 5.460 | 5.460 | 400 | -0.05(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.