Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 10.06 | 10.06 | 10.05 | 10.05 | 3,236 | -0.10(-0.99%) |
Aug 29, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.00(+0.00%) |
Aug 24, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.01(+0.10%) |
Aug 18, 2011 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 400 | -0.01(-0.10%) |
Aug 15, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 10.14 | 10.15 | 10.14 | 10.15 | 3,100 | +0.10(+1.00%) |
Aug 10, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 1,500 | +0.00(+0.00%) |
Aug 09, 2011 | 10.15 | 10.15 | 10.05 | 10.05 | 2,100 | -0.10(-0.99%) |
Aug 08, 2011 | 10.20 | 10.20 | 10.15 | 10.15 | 11,600 | -0.05(-0.49%) |
Aug 05, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 6 | +0.00(+0.00%) |
Aug 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
Aug 03, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 | +0.00(+0.00%) |
Jul 26, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.00(+0.00%) |
Jul 22, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 | -0.05(-0.49%) |
Jul 20, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 10.29 | 10.29 | 10.25 | 10.25 | 3,000 | +0.05(+0.49%) |
Jul 15, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 2,300 | +0.00(+0.00%) |
Jul 08, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 10.20 | 10.20 | 10.20 | 6 | +0.00(+0.00%) | |
Jul 04, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Jun 27, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 10.25 | 10.25 | 10.20 | 10.20 | 2,500 | -0.05(-0.49%) |
Jun 22, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.10(+0.99%) |
Jun 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 10.20 | 10.20 | 10.15 | 10.15 | 2,500 | -0.05(-0.49%) |
Jun 09, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.05(+0.49%) |
Jun 07, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 2,356 | -0.01(-0.10%) |
Jun 06, 2011 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |