Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		10.25	10.25	10.25	0	+0.02(+0.20%)
Aug 29, 2017	10.20	10.23	10.20	10.23	4,200	+0.05(+0.49%)
Aug 24, 2017		10.18	10.18	10.18	0	+0.00(+0.00%)
Aug 23, 2017	10.19	10.19	10.18	10.18	3,000	+0.00(+0.00%)
Aug 16, 2017		10.18	10.18	10.18	0	+0.00(+0.00%)
Aug 11, 2017		10.18	10.18	10.18	0	-0.04(-0.39%)
Aug 08, 2017		10.22	10.22	10.22	8	-0.13(-1.26%)
Aug 02, 2017		10.35	10.35	10.35	8	+0.01(+0.10%)
Aug 01, 2017	10.33	10.34	10.33	10.34	600	+0.09(+0.88%)
Jul 31, 2017		10.25	10.25	10.25	0	+0.05(+0.49%)
Jul 27, 2017		10.20	10.20	10.20	0	-0.03(-0.29%)
Jul 26, 2017	10.30	10.30	10.23	10.23	1,100	+0.00(+0.00%)
Jul 24, 2017		10.23	10.23	10.23	0	-0.12(-1.16%)
Jul 21, 2017	10.34	10.35	10.34	10.35	1,400	+0.00(+0.00%)
Jul 19, 2017		10.35	10.35	10.35	0	+0.11(+1.07%)
Jul 18, 2017	10.23	10.24	10.23	10.24	700	-0.11(-1.06%)
Jul 14, 2017		10.35	10.35	10.35	0	+0.04(+0.39%)
Jul 13, 2017	10.32	10.32	10.31	10.31	1,100	-0.04(-0.39%)
Jul 07, 2017		10.35	10.35	10.35	0	+0.01(+0.10%)
Jul 06, 2017	10.33	10.33	10.33	10.34	1,200	+0.12(+1.17%)
Jul 05, 2017	10.22	10.22	10.22	10.22	908	+0.00(+0.00%)
Jul 03, 2017	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 22, 2017		10.22	10.22	10.22	0	+0.01(+0.10%)
Jun 21, 2017	10.21	10.21	10.21	10.21	1,300	-0.14(-1.35%)
Jun 15, 2017		10.35	10.35	10.35	0	+0.17(+1.67%)
Jun 13, 2017		10.18	10.18	10.18	0	+0.00(+0.00%)
Jun 06, 2017		10.18	10.18	10.18	0	-0.01(-0.10%)
Jun 05, 2017	10.22	10.22	10.19	10.19	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.