Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Aug 27, 2021 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
Aug 23, 2021 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) | |
Aug 20, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 3,000 | +0.00(+0.00%) |
Aug 18, 2021 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) | |
Aug 17, 2021 | 10.27 | 10.27 | 10.25 | 10.25 | 3,400 | -0.05(-0.49%) |
Aug 12, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | |
Aug 11, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 1,900 | +0.06(+0.58%) |
Aug 10, 2021 | 10.39 | 10.39 | 10.27 | 10.27 | 2,800 | +0.02(+0.20%) |
Aug 06, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Aug 05, 2021 | 10.30 | 10.30 | 10.17 | 10.20 | 24,890 | -0.08(-0.78%) |
Aug 04, 2021 | 10.30 | 10.30 | 10.25 | 10.28 | 13,600 | -0.06(-0.58%) |
Aug 03, 2021 | 10.80 | 11.05 | 10.34 | 10.34 | 6,150 | +0.00(+0.00%) |
Jul 28, 2021 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.88%) | |
Jul 27, 2021 | 10.21 | 10.25 | 10.21 | 10.25 | 5,380 | +0.05(+0.49%) |
Jul 26, 2021 | 10.19 | 10.20 | 10.18 | 10.20 | 4,000 | +0.00(+0.00%) |
Jul 23, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.01(+0.10%) |
Jul 22, 2021 | 10.19 | 10.19 | 10.18 | 10.19 | 7,080 | +0.01(+0.10%) |
Jul 21, 2021 | 10.19 | 10.19 | 10.18 | 10.18 | 2,400 | +0.02(+0.20%) |
Jul 20, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 7,300 | -0.03(-0.29%) |
Jul 19, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 8,200 | +0.01(+0.10%) |
Jul 16, 2021 | 10.19 | 10.19 | 10.18 | 10.18 | 5,250 | -0.01(-0.10%) |
Jul 15, 2021 | 10.19 | 10.19 | 10.17 | 10.19 | 5,780 | +0.04(+0.39%) |
Jul 14, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.01(+0.10%) |
Jul 13, 2021 | 10.14 | 10.19 | 10.14 | 10.14 | 4,000 | -0.06(-0.59%) |
Jul 12, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 4,100 | +0.00(+0.00%) |
Jul 09, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 4,900 | +0.00(+0.00%) |
Jul 08, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 5,100 | +0.00(+0.00%) |
Jul 07, 2021 | 10.19 | 10.20 | 10.19 | 10.20 | 3,706 | -0.03(-0.29%) |
Jul 06, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | +0.09(+0.89%) |
Jul 05, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 780 | +0.01(+0.10%) |
Jul 02, 2021 | 10.20 | 10.25 | 10.13 | 10.13 | 5,200 | -0.07(-0.69%) |
Jun 30, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 10.25 | 10.25 | 10.20 | 10.20 | 14,700 | -0.07(-0.68%) |
Jun 28, 2021 | 10.25 | 10.27 | 10.25 | 10.27 | 6,700 | +0.00(+0.00%) |
Jun 25, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 6,400 | +0.04(+0.39%) |
Jun 24, 2021 | 10.27 | 10.27 | 10.23 | 10.23 | 1,760 | +0.02(+0.20%) |
Jun 23, 2021 | 10.24 | 10.25 | 10.21 | 10.21 | 10,142 | -0.06(-0.58%) |
Jun 22, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 1,800 | +0.07(+0.69%) |
Jun 21, 2021 | 10.27 | 10.27 | 10.20 | 10.20 | 4,200 | -0.02(-0.20%) |
Jun 18, 2021 | 10.22 | 10.23 | 10.22 | 10.22 | 19,800 | +0.00(+0.00%) |
Jun 17, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 3,900 | +0.00(+0.00%) |
Jun 16, 2021 | 10.22 | 10.22 | 10.18 | 10.22 | 11,900 | +0.02(+0.20%) |
Jun 15, 2021 | 10.22 | 10.22 | 10.20 | 10.20 | 9,000 | -0.02(-0.20%) |
Jun 14, 2021 | 10.18 | 10.22 | 10.18 | 10.22 | 1,400 | +0.00(+0.00%) |
Jun 11, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 1,300 | +0.02(+0.20%) |
Jun 09, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Jun 07, 2021 | 10.18 | 10.18 | 10.18 | 6 | -0.02(-0.20%) | |
Jun 03, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | |
Jun 02, 2021 | 10.16 | 10.17 | 10.15 | 10.17 | 13,400 | +0.02(+0.20%) |