Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.920 | 9.920 | 9.900 | 9.900 | 1,400 | -0.41(-3.98%) |
Aug 30, 2022 | 10.04 | 10.31 | 10.04 | 10.31 | 3,800 | +0.31(+3.10%) |
Aug 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Aug 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 9,600 | -0.05(-0.50%) |
Aug 24, 2022 | 10.05 | 0 | +0.05(+0.50%) | |||
Aug 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 | -0.01(-0.10%) |
Aug 22, 2022 | 10.05 | 10.05 | 10.01 | 10.01 | 25,200 | -0.04(-0.40%) |
Aug 19, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 40,500 | +0.00(+0.00%) |
Aug 18, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 21,200 | +0.05(+0.50%) |
Aug 12, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 1,200 | +0.00(+0.00%) |
Aug 05, 2022 | 10.00 | 8 | -0.10(-0.99%) | |||
Aug 04, 2022 | 10.00 | 10.10 | 10.00 | 10.10 | 2,600 | +0.10(+1.00%) |
Aug 03, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 309,800 | -0.02(-0.20%) |
Aug 02, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 400 | +0.00(+0.00%) |
Jul 29, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
Jul 27, 2022 | 10.00 | 0 | -0.10(-0.99%) | |||
Jul 26, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.04(+0.40%) |
Jul 22, 2022 | 10.06 | 0 | +0.06(+0.60%) | |||
Jul 20, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
Jul 19, 2022 | 10.06 | 10.07 | 10.00 | 10.01 | 1,500 | -0.05(-0.50%) |
Jul 18, 2022 | 10.06 | 10.20 | 10.06 | 10.06 | 7,715 | +0.00(+0.00%) |
Jul 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 1,300 | +0.00(+0.00%) |
Jul 12, 2022 | 10.06 | 0 | +0.01(+0.10%) | |||
Jul 11, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 9,800 | +0.05(+0.50%) |
Jul 07, 2022 | 10.00 | 8 | +0.00(+0.00%) | |||
Jul 05, 2022 | 10.00 | 0 | -0.03(-0.30%) | |||
Jun 22, 2022 | 10.03 | 0 | +0.02(+0.20%) | |||
Jun 21, 2022 | 10.10 | 10.10 | 10.00 | 10.01 | 12,500 | -0.01(-0.10%) |
Jun 17, 2022 | 10.02 | 80 | +0.00(+0.00%) | |||
Jun 16, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 21,400 | -0.01(-0.10%) |
Jun 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 6,500 | +0.03(+0.30%) |
Jun 14, 2022 | 10.10 | 10.10 | 9.990 | 10.00 | 10,300 | -0.02(-0.20%) |
Jun 13, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 12,000 | +0.00(+0.00%) |
Jun 10, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 14,700 | -0.10(-0.99%) |
Jun 08, 2022 | 10.12 | 0 | +0.02(+0.20%) | |||
Jun 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 900 | +0.07(+0.70%) |
Jun 02, 2022 | 10.03 | 0 | -0.07(-0.69%) |