Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 23.09 | 23.09 | 23.09 | 0 | +0.30(+1.32%) | |
Aug 28, 2019 | 22.79 | 22.79 | 22.79 | 0 | -0.04(-0.18%) | |
Aug 27, 2019 | 22.84 | 22.84 | 22.83 | 22.83 | 200 | +0.00(+0.00%) |
Aug 26, 2019 | 22.81 | 22.83 | 22.81 | 22.83 | 200 | -0.14(-0.61%) |
Aug 22, 2019 | 22.97 | 22.97 | 22.97 | 0 | -0.10(-0.43%) | |
Aug 21, 2019 | 23.06 | 23.07 | 23.06 | 23.07 | 600 | +0.25(+1.10%) |
Aug 20, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 300 | -0.06(-0.26%) |
Aug 19, 2019 | 22.90 | 22.90 | 22.88 | 22.88 | 1,500 | +0.18(+0.79%) |
Aug 16, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.21(+0.93%) |
Aug 15, 2019 | 22.45 | 22.49 | 22.45 | 22.49 | 500 | -0.34(-1.49%) |
Aug 13, 2019 | 22.83 | 22.83 | 22.83 | 0 | +0.12(+0.53%) | |
Aug 12, 2019 | 22.77 | 22.77 | 22.69 | 22.71 | 728 | -0.16(-0.70%) |
Aug 09, 2019 | 22.88 | 22.88 | 22.87 | 22.87 | 600 | -0.10(-0.44%) |
Aug 08, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 200 | +0.23(+1.01%) |
Aug 07, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 100 | -0.29(-1.26%) |
Aug 02, 2019 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.52%) | |
Aug 01, 2019 | 23.32 | 23.36 | 23.15 | 23.15 | 700 | +0.05(+0.22%) |
Jul 31, 2019 | 23.22 | 23.22 | 23.10 | 23.10 | 200 | -0.42(-1.79%) |
Jul 29, 2019 | 23.52 | 23.52 | 23.52 | 0 | +0.10(+0.43%) | |
Jul 26, 2019 | 23.42 | 23.42 | 23.42 | 28 | +0.00(+0.00%) | |
Jul 25, 2019 | 23.49 | 23.49 | 23.42 | 23.42 | 1,300 | -0.12(-0.51%) |
Jul 24, 2019 | 23.54 | 23.54 | 23.54 | 34 | +0.00(+0.00%) | |
Jul 23, 2019 | 23.60 | 23.60 | 23.54 | 23.54 | 706 | +0.11(+0.47%) |
Jul 22, 2019 | 23.44 | 23.44 | 23.43 | 23.43 | 260 | +0.04(+0.17%) |
Jul 19, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.15(+0.65%) |
Jul 17, 2019 | 23.24 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | |
Jul 16, 2019 | 23.26 | 23.26 | 23.25 | 23.25 | 600 | +0.06(+0.26%) |
Jul 12, 2019 | 23.19 | 23.19 | 23.19 | 0 | -0.13(-0.56%) | |
Jul 10, 2019 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Jul 09, 2019 | 23.32 | 23.32 | 23.31 | 23.31 | 200 | -0.10(-0.43%) |
Jul 08, 2019 | 23.33 | 23.41 | 23.33 | 23.41 | 1,600 | -0.02(-0.09%) |
Jul 05, 2019 | 23.44 | 23.44 | 23.43 | 23.43 | 300 | -0.38(-1.60%) |
Jul 03, 2019 | 23.81 | 23.81 | 23.81 | 0 | +0.26(+1.10%) | |
Jul 02, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | +0.27(+1.16%) |
Jun 28, 2019 | 23.28 | 23.28 | 23.28 | 0 | +0.16(+0.69%) | |
Jun 27, 2019 | 23.14 | 23.14 | 23.12 | 23.12 | 832 | -0.38(-1.62%) |
Jun 25, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) | |
Jun 24, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | -0.03(-0.13%) |
Jun 21, 2019 | 23.42 | 23.42 | 23.42 | 6 | +0.00(+0.00%) | |
Jun 20, 2019 | 23.42 | 23.42 | 23.42 | 23.42 | 100 | -0.05(-0.21%) |
Jun 19, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.01(-0.04%) |
Jun 18, 2019 | 23.37 | 23.48 | 23.37 | 23.48 | 460 | +0.27(+1.16%) |
Jun 17, 2019 | 23.16 | 23.21 | 23.16 | 23.21 | 675 | -0.11(-0.47%) |
Jun 14, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 126 | +0.00(+0.00%) |
Jun 11, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 126 | +0.15(+0.65%) |
Jun 10, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.00(+0.00%) |
Jun 07, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.40(+1.76%) |