Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.960	2.060	1.910	2.050	193,617	+0.04(+1.99%)
Aug 28, 2015	1.950	2.040	1.950	2.010	94,615	+0.14(+7.49%)
Aug 27, 2015	1.820	1.890	1.800	1.870	80,935	+0.11(+6.25%)
Aug 26, 2015	1.800	1.800	1.720	1.760	54,332	+0.03(+1.73%)
Aug 25, 2015	1.680	1.810	1.670	1.730	193,691	+0.06(+3.59%)
Aug 24, 2015	1.800	1.870	1.670	1.670	192,750	-0.23(-12.11%)
Aug 21, 2015		1.920	1.900	1.900	55,814	-0.02(-1.04%)
Aug 20, 2015	1.900	1.990	1.870	1.920	83,861	-0.06(-3.03%)
Aug 19, 2015	2.000	2.010	1.960	1.980	152,820	-0.03(-1.49%)
Aug 18, 2015	2.040	2.040	1.970	2.010	163,565	+0.01(+0.50%)
Aug 17, 2015	1.990	2.010	1.990	2.000	95,902	+0.01(+0.50%)
Aug 14, 2015	1.960	1.990	1.950	1.990	47,674	-0.07(-3.40%)
Aug 13, 2015	1.980	2.090	1.940	2.060	126,662	+0.08(+4.04%)
Aug 12, 2015	1.970	1.990	1.930	1.980	101,167	+0.03(+1.54%)
Aug 11, 2015	1.910	1.950	1.910	1.950	36,119	-0.01(-0.51%)
Aug 10, 2015	1.890	1.980	1.890	1.960	94,980	+0.02(+1.03%)
Aug 07, 2015	1.930	1.960	1.920	1.940	46,035	-0.05(-2.51%)
Aug 06, 2015	1.890	1.990	1.890	1.990	129,042	+0.03(+1.53%)
Aug 05, 2015	1.940	1.970	1.930	1.960	83,173	+0.04(+2.08%)
Aug 04, 2015	1.990	1.990	1.910	1.920	87,275	-0.06(-3.03%)
Jul 31, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Jul 30, 2015	2.010	2.035	1.980	2.000	49,060	+0.01(+0.50%)
Jul 29, 2015	1.920	2.005	1.910	1.990	123,457	+0.11(+6.13%)
Jul 28, 2015	1.800	1.900	1.800	1.875	12,913	-0.00(-0.27%)
Jul 27, 2015	1.950	1.950	1.820	1.880	122,119	-0.05(-2.59%)
Jul 24, 2015	2.070	2.070	1.890	1.930	172,199	-0.13(-6.31%)
Jul 23, 2015	2.070	2.080	2.050	2.060	22,470	-0.04(-1.90%)
Jul 22, 2015	2.170	2.170	2.070	2.100	86,320	-0.05(-2.33%)
Jul 21, 2015	2.050	2.170	2.050	2.150	64,566	+0.06(+2.87%)
Jul 20, 2015	2.100	2.110	2.060	2.090	46,856	+0.04(+1.95%)
Jul 17, 2015	2.140	2.140	2.050	2.050	39,224	-0.03(-1.44%)
Jul 16, 2015	2.090	2.130	2.070	2.080	104,459	-0.02(-0.95%)
Jul 15, 2015	2.120	2.150	2.070	2.100	68,451	-0.06(-2.78%)
Jul 14, 2015	2.220	2.220	2.140	2.160	28,448	-0.03(-1.37%)
Jul 13, 2015		2.230	2.190	2.190	44,868	-0.01(-0.45%)
Jul 10, 2015	2.220	2.270	2.200	2.200	59,772	+0.06(+2.80%)
Jul 09, 2015	2.150	2.150	2.110	2.140	50,987	+0.12(+5.94%)
Jul 08, 2015	2.070	2.070	1.990	2.020	389,892	-0.02(-0.98%)
Jul 07, 2015	2.030	2.050	1.940	2.040	101,450	+0.00(+0.00%)
Jul 06, 2015	2.050	2.090	2.030	2.040	150,700	-0.09(-4.23%)
Jul 03, 2015	2.210	2.210	2.120	2.130	40,967	-0.07(-3.18%)
Jul 02, 2015	2.180	2.220	2.180	2.200	38,662	-0.06(-2.65%)
Jun 30, 2015		2.260	2.260	2.260	0	+0.13(+6.10%)
Jun 29, 2015	2.220	2.220	2.110	2.130	45,176	-0.09(-4.05%)
Jun 26, 2015	2.320	2.320	2.220	2.220	60,838	-0.04(-1.77%)
Jun 25, 2015	2.290	2.310	2.250	2.260	57,311	-0.03(-1.31%)
Jun 24, 2015	2.310	2.330	2.290	2.290	56,497	-0.01(-0.43%)
Jun 23, 2015	2.290	2.310	2.290	2.300	21,415	+0.01(+0.44%)
Jun 22, 2015	2.330	2.330	2.260	2.290	99,433	-0.04(-1.72%)
Jun 19, 2015	2.260	2.360	2.260	2.330	154,336	+0.03(+1.30%)
Jun 18, 2015	2.280	2.310	2.270	2.300	21,622	+0.02(+0.88%)
Jun 17, 2015	2.340	2.370	2.280	2.280	93,056	-0.07(-2.98%)
Jun 16, 2015	2.340	2.360	2.310	2.350	79,188	+0.00(+0.00%)
Jun 15, 2015	2.350	2.360	2.330	2.350	46,826	-0.04(-1.67%)
Jun 12, 2015	2.450	2.460	2.390	2.390	47,711	-0.08(-3.24%)
Jun 11, 2015	2.550	2.550	2.450	2.470	62,085	-0.06(-2.37%)
Jun 10, 2015	2.500	2.550	2.500	2.530	74,641	+0.09(+3.69%)
Jun 09, 2015	2.500	2.500	2.400	2.440	142,180	+0.07(+2.95%)
Jun 08, 2015	2.450	2.450	2.360	2.370	32,538	-0.07(-2.87%)
Jun 05, 2015	2.500	2.500	2.370	2.440	134,001	-0.07(-2.79%)
Jun 04, 2015	2.580	2.580	2.510	2.510	70,576	-0.05(-1.95%)
Jun 03, 2015	2.570	2.590	2.550	2.560	23,575	-0.01(-0.39%)
Jun 02, 2015	2.620	2.630	2.550	2.570	65,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.