Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 101,488 | -0.01(-0.91%) |
Aug 28, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 55,394 | +0.00(+0.00%) |
Aug 27, 2020 | 1.100 | 1.110 | 1.090 | 1.100 | 18,227 | -0.01(-0.90%) |
Aug 26, 2020 | 1.130 | 1.130 | 1.110 | 1.110 | 12,621 | -0.02(-1.77%) |
Aug 25, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 3,300 | +0.01(+0.89%) |
Aug 24, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 62,705 | +0.04(+3.70%) |
Aug 21, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 128,600 | -0.03(-2.70%) |
Aug 20, 2020 | 1.100 | 1.110 | 1.090 | 1.110 | 99,407 | +0.00(+0.00%) |
Aug 19, 2020 | 1.110 | 1.120 | 1.110 | 1.110 | 201,644 | -0.02(-1.77%) |
Aug 18, 2020 | 1.140 | 1.140 | 1.120 | 1.130 | 52,757 | -0.02(-1.74%) |
Aug 17, 2020 | 1.160 | 1.160 | 1.130 | 1.150 | 111,615 | -0.01(-0.86%) |
Aug 14, 2020 | 1.160 | 1.160 | 1.150 | 1.160 | 39,345 | -0.01(-0.85%) |
Aug 13, 2020 | 1.170 | 1.180 | 1.170 | 1.170 | 43,337 | -0.01(-0.85%) |
Aug 12, 2020 | 1.110 | 1.180 | 1.110 | 1.180 | 4,426 | +0.04(+3.51%) |
Aug 11, 2020 | 1.150 | 1.160 | 1.140 | 1.140 | 17,750 | -0.03(-2.56%) |
Aug 10, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 70,850 | -0.02(-1.68%) |
Aug 07, 2020 | 1.180 | 1.190 | 1.180 | 1.190 | 1,306 | +0.01(+0.85%) |
Aug 06, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 24,151 | -0.02(-1.67%) |
Aug 05, 2020 | 1.180 | 1.210 | 1.170 | 1.200 | 122,034 | +0.04(+3.45%) |
Aug 04, 2020 | 1.090 | 1.170 | 1.090 | 1.160 | 63,621 | +0.05(+4.50%) |
Jul 31, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
Jul 30, 2020 | 1.090 | 1.120 | 1.090 | 1.120 | 214,303 | +0.00(+0.00%) |
Jul 29, 2020 | 1.100 | 1.120 | 1.100 | 1.120 | 13,858 | +0.00(+0.00%) |
Jul 28, 2020 | 1.100 | 1.130 | 1.100 | 1.120 | 8,500 | +0.01(+0.90%) |
Jul 27, 2020 | 1.100 | 1.120 | 1.100 | 1.110 | 11,769 | +0.00(+0.00%) |
Jul 24, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 19,737 | -0.01(-0.89%) |
Jul 23, 2020 | 1.140 | 1.150 | 1.110 | 1.120 | 42,800 | -0.03(-2.61%) |
Jul 22, 2020 | 1.160 | 1.160 | 1.130 | 1.150 | 35,639 | +0.00(+0.00%) |
Jul 21, 2020 | 1.110 | 1.150 | 1.110 | 1.150 | 39,682 | +0.06(+5.50%) |
Jul 20, 2020 | 1.090 | 1.110 | 1.090 | 1.090 | 36,361 | +0.01(+0.93%) |
Jul 17, 2020 | 1.080 | 1.100 | 1.080 | 1.080 | 9,901 | -0.01(-0.92%) |
Jul 16, 2020 | 1.080 | 1.090 | 1.080 | 1.090 | 16,716 | +0.00(+0.00%) |
Jul 15, 2020 | 1.080 | 1.090 | 1.070 | 1.090 | 22,086 | +0.01(+0.93%) |
Jul 14, 2020 | 1.070 | 1.080 | 1.070 | 1.080 | 32,600 | +0.01(+0.93%) |
Jul 13, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 48,916 | +0.01(+0.94%) |
Jul 10, 2020 | 1.030 | 1.070 | 1.030 | 1.060 | 86,365 | +0.02(+1.92%) |
Jul 09, 2020 | 1.050 | 1.060 | 1.040 | 1.040 | 32,895 | -0.02(-1.89%) |
Jul 08, 2020 | 1.060 | 1.070 | 1.060 | 1.060 | 27,600 | -0.01(-0.93%) |
Jul 07, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 9,986 | +0.00(+0.00%) |
Jul 06, 2020 | 1.080 | 1.080 | 1.060 | 1.070 | 19,339 | -0.01(-0.93%) |
Jul 03, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 11,400 | -0.02(-1.82%) |
Jul 02, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 20,630 | +0.03(+2.80%) |
Jun 30, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Jun 29, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 14,747 | +0.03(+2.80%) |
Jun 26, 2020 | 1.090 | 1.100 | 1.070 | 1.070 | 53,000 | -0.03(-2.73%) |
Jun 25, 2020 | 1.070 | 1.100 | 1.070 | 1.100 | 15,261 | +0.01(+0.92%) |
Jun 24, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 39,972 | -0.02(-1.80%) |
Jun 23, 2020 | 1.110 | 1.110 | 1.100 | 1.110 | 73,685 | +0.02(+1.83%) |
Jun 22, 2020 | 1.100 | 1.100 | 1.080 | 1.090 | 4,209 | +0.00(+0.00%) |
Jun 19, 2020 | 1.090 | 1.100 | 1.090 | 1.090 | 20,700 | +0.01(+0.93%) |
Jun 18, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 191,354 | -0.02(-1.82%) |
Jun 17, 2020 | 1.080 | 1.110 | 1.080 | 1.100 | 27,498 | -0.01(-0.90%) |
Jun 16, 2020 | 1.120 | 1.120 | 1.100 | 1.110 | 72,417 | +0.00(+0.00%) |
Jun 15, 2020 | 1.090 | 1.110 | 1.090 | 1.110 | 39,317 | +0.01(+0.91%) |
Jun 12, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 16,684 | +0.00(+0.00%) |
Jun 11, 2020 | 1.090 | 1.110 | 1.080 | 1.100 | 189,769 | -0.06(-5.17%) |
Jun 10, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 145,906 | -0.02(-1.69%) |
Jun 09, 2020 | 1.170 | 1.180 | 1.140 | 1.180 | 311,067 | -0.01(-0.84%) |
Jun 08, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 377,430 | -0.01(-0.83%) |
Jun 05, 2020 | 1.180 | 1.250 | 1.180 | 1.200 | 136,831 | +0.03(+2.56%) |
Jun 04, 2020 | 1.150 | 1.180 | 1.150 | 1.170 | 163,162 | +0.06(+5.41%) |
Jun 03, 2020 | 1.070 | 1.110 | 1.070 | 1.110 | 73,161 | +0.05(+4.72%) |
Jun 02, 2020 | 1.070 | 1.070 | 1.050 | 1.060 | 176,441 | -0.02(-1.85%) |