Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.34	11.34	11.30	11.30	1,350	-0.10(-0.88%)
Aug 30, 2023	11.51	11.55	11.40	11.40	11,921	-0.05(-0.44%)
Aug 29, 2023	11.20	11.45	10.76	11.45	3,950	+0.25(+2.23%)
Aug 28, 2023	11.20	11.20	11.20	11.20	650	-0.05(-0.44%)
Aug 25, 2023	11.17	11.25	11.16	11.25	2,100	+0.10(+0.90%)
Aug 24, 2023	11.18	11.22	11.15	11.15	1,688	-0.10(-0.89%)
Aug 23, 2023	11.12	11.25	11.12	11.25	961	+0.42(+3.88%)
Aug 22, 2023	10.78	10.83	10.78	10.83	803	+0.06(+0.56%)
Aug 21, 2023	10.77	10.77	10.77	10.77	100	+0.30(+2.87%)
Aug 18, 2023	10.47	10.47	10.47	10.47	395	-0.03(-0.29%)
Aug 17, 2023	10.50	10.50	10.50	10.50	1,000	+0.14(+1.35%)
Aug 16, 2023	10.44	10.45	10.36	10.36	517	-0.08(-0.77%)
Aug 15, 2023	10.44	10.44	10.44	10.44	953	+0.10(+0.97%)
Aug 14, 2023	10.43	10.43	10.34	10.34	455	-0.13(-1.24%)
Aug 11, 2023	10.48	10.48	10.47	10.47	1,143	-0.01(-0.10%)
Aug 10, 2023	10.48	10.48	10.48	10.48	134	+0.00(+0.00%)
Aug 09, 2023	10.51	10.51	10.48	10.48	3,917	-0.04(-0.38%)
Aug 08, 2023	10.51	10.52	10.51	10.52	10,331	-0.45(-4.10%)
Aug 04, 2023				10.97	0	+0.09(+0.83%)
Aug 03, 2023	10.93	10.95	10.88	10.88	3,550	-0.11(-1.00%)
Aug 02, 2023	11.20	11.20	10.95	10.99	4,623	-0.21(-1.87%)
Aug 01, 2023	11.27	11.27	11.20	11.20	985	-0.19(-1.67%)
Jul 31, 2023	11.39	11.39	11.39	11.39	133	+0.12(+1.06%)
Jul 28, 2023	11.27	11.27	11.27	11.27	121	+0.10(+0.90%)
Jul 27, 2023	11.20	11.20	11.15	11.17	2,664	-0.36(-3.12%)
Jul 26, 2023	11.38	11.53	11.38	11.53	760	+0.10(+0.87%)
Jul 25, 2023	11.43	11.43	11.43	11.43	1,015	+0.16(+1.42%)
Jul 24, 2023	11.32	11.32	11.27	11.27	3,119	-0.17(-1.49%)
Jul 21, 2023	11.43	11.44	11.43	11.44	546	-0.04(-0.35%)
Jul 20, 2023	11.57	11.57	11.47	11.48	905	-0.15(-1.29%)
Jul 18, 2023				11.63	23	+0.07(+0.61%)
Jul 14, 2023				11.56	53	+0.10(+0.87%)
Jul 13, 2023	11.36	11.46	11.36	11.46	2,832	+0.27(+2.41%)
Jul 12, 2023	11.07	11.19	11.07	11.19	4,363	+0.48(+4.48%)
Jul 07, 2023				10.71	72	+0.21(+2.00%)
Jul 06, 2023	10.63	10.63	10.50	10.50	1,029	-0.26(-2.42%)
Jul 05, 2023	10.76	10.76	10.76	10.76	201	+0.06(+0.56%)
Jul 04, 2023	10.65	10.70	10.65	10.70	801	+0.17(+1.61%)
Jun 30, 2023				10.53	0	+0.13(+1.25%)
Jun 29, 2023	10.39	10.40	10.39	10.40	4,586	-0.15(-1.42%)
Jun 28, 2023	10.56	10.56	10.55	10.55	257	-0.14(-1.31%)
Jun 27, 2023	10.69	10.69	10.69	10.69	1,031	+0.29(+2.79%)
Jun 23, 2023				10.40	0	+0.00(+0.00%)
Jun 22, 2023	10.42	10.42	10.39	10.40	4,803	-0.10(-0.95%)
Jun 21, 2023	10.58	10.58	10.50	10.50	670	-0.24(-2.23%)
Jun 20, 2023	10.81	10.81	10.74	10.74	906	-0.45(-4.02%)
Jun 16, 2023				11.19	27	+0.22(+2.01%)
Jun 15, 2023	10.97	10.97	10.97	10.97	103	-0.15(-1.35%)
Jun 14, 2023	11.13	11.13	11.12	11.12	803	+0.13(+1.18%)
Jun 13, 2023	11.10	11.10	10.99	10.99	1,533	-0.36(-3.17%)
Jun 09, 2023				11.35	2	+0.09(+0.80%)
Jun 08, 2023	11.22	11.26	11.21	11.26	12,085	+0.37(+3.40%)
Jun 07, 2023	10.95	10.95	10.89	10.89	1,115	-0.02(-0.18%)
Jun 05, 2023				10.91	62	-0.04(-0.37%)
Jun 02, 2023	10.95	10.95	10.95	10.95	111	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.