Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		25.86	25.86	25.86	1	-0.17(-0.65%)
Aug 17, 2017		26.03	26.03	26.03	0	-0.05(-0.19%)
Aug 16, 2017	26.12	26.12	26.08	26.08	5,411	+0.03(+0.12%)
Aug 15, 2017	26.05	26.05	26.05	26.05	2,000	+0.04(+0.15%)
Aug 14, 2017	25.94	26.01	25.94	26.01	1,600	-0.27(-1.03%)
Aug 08, 2017		26.28	26.28	26.28	6	+0.12(+0.46%)
Aug 03, 2017		26.16	26.16	26.16	0	+0.48(+1.87%)
Jul 26, 2017		25.68	25.68	25.68	325	-0.06(-0.23%)
Jul 25, 2017	25.64	25.74	25.64	25.74	8,146	+0.18(+0.70%)
Jul 24, 2017	25.56	25.56	25.56	25.56	100	-0.39(-1.50%)
Jul 19, 2017		25.95	25.95	25.95	49	+0.04(+0.15%)
Jul 17, 2017		25.91	25.91	25.91	0	+0.00(+0.00%)
Jul 14, 2017	25.91	25.91	25.91	25.91	1,526	-0.17(-0.65%)
Jul 03, 2017	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Jun 30, 2017		26.08	26.08	26.08	62	-0.01(-0.04%)
Jun 29, 2017	26.09	26.09	26.09	26.09	1,356	-0.57(-2.16%)
Jun 21, 2017		26.66	26.66	26.66	469	+0.11(+0.43%)
Jun 16, 2017		26.55	26.55	26.55	263	+0.07(+0.26%)
Jun 15, 2017	26.55	26.55	26.48	26.48	1,834	-0.28(-1.05%)
Jun 13, 2017		26.76	26.76	26.76	112	+0.01(+0.04%)
Jun 12, 2017	27.17	27.18	26.75	26.75	2,024	-0.51(-1.87%)
Jun 07, 2017		27.26	27.26	27.26	336	-0.09(-0.33%)
Jun 05, 2017		27.35	27.35	27.35	263	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.