Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.43	27.43	27.43	0	+0.00(+0.00%)
Aug 30, 2018		27.43	27.43	27.43	20	+0.00(+0.00%)
Aug 29, 2018		27.43	27.43	27.43	83	+0.00(+0.00%)
Aug 27, 2018		27.43	27.43	27.43	0	+0.19(+0.70%)
Aug 24, 2018		27.24	27.24	27.24	38	+0.00(+0.00%)
Aug 23, 2018		27.24	27.24	27.24	51	+0.00(+0.00%)
Aug 21, 2018		27.24	27.24	27.24	0	+0.30(+1.11%)
Aug 17, 2018		26.94	26.94	26.94	0	+0.00(+0.00%)
Aug 16, 2018	26.94	26.94	26.94	26.94	800	+0.16(+0.60%)
Aug 15, 2018	26.83	26.83	26.78	26.78	200	-0.47(-1.72%)
Aug 10, 2018		27.25	27.25	27.25	0	-0.43(-1.55%)
Aug 08, 2018		27.68	27.68	27.68	0	-0.30(-1.07%)
Jul 31, 2018		27.98	27.98	27.98	0	+0.09(+0.32%)
Jul 30, 2018	27.89	27.89	27.89	27.89	500	-0.10(-0.36%)
Jul 27, 2018	27.99	27.99	27.99	27.99	100	+0.08(+0.29%)
Jul 25, 2018		27.91	27.91	27.91	0	+0.17(+0.61%)
Jul 18, 2018		27.74	27.74	27.74	0	+0.15(+0.54%)
Jul 17, 2018	27.59	27.59	27.59	27.59	11,900	+0.14(+0.51%)
Jul 05, 2018		27.45	27.45	27.45	0	-0.02(-0.07%)
Jul 03, 2018		27.47	27.47	27.47	0	-0.05(-0.18%)
Jun 29, 2018		27.52	27.52	27.52	0	-0.79(-2.79%)
Jun 13, 2018		28.31	28.31	28.31	0	-0.02(-0.07%)
Jun 08, 2018		28.33	28.33	28.33	10	-0.23(-0.81%)
Jun 07, 2018	28.56	28.56	28.56	28.56	118	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.