Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		25.57	25.57	25.57	0	+0.19(+0.75%)
Aug 28, 2019	25.38	25.38	25.38	25.38	100	+0.17(+0.67%)
Aug 23, 2019		25.21	25.21	25.21	0	+0.19(+0.76%)
Aug 15, 2019		25.02	25.02	25.02	0	-0.34(-1.34%)
Aug 12, 2019		25.36	25.36	25.36	0	-0.06(-0.24%)
Aug 09, 2019	25.42	25.42	25.42	25.42	100	-0.17(-0.66%)
Aug 08, 2019	25.59	25.59	25.59	25.59	100	+0.06(+0.24%)
Aug 07, 2019	25.53	25.53	25.53	25.53	100	-0.06(-0.23%)
Aug 06, 2019	25.59	25.59	25.59	25.59	100	+0.23(+0.91%)
Aug 02, 2019	25.36	25.36	25.36	25.36	100	-0.87(-3.32%)
Aug 01, 2019	26.19	26.23	26.19	26.23	300	-0.15(-0.57%)
Jul 29, 2019		26.38	26.38	26.38	0	-0.07(-0.26%)
Jul 26, 2019	26.51	26.51	26.45	26.45	2,178	-0.05(-0.19%)
Jul 23, 2019		26.50	26.50	26.50	0	+0.38(+1.45%)
Jul 18, 2019		26.12	26.12	26.12	0	-0.16(-0.61%)
Jul 15, 2019		26.28	26.28	26.28	0	+0.01(+0.04%)
Jul 12, 2019	26.27	26.27	26.27	26.27	200	+0.00(+0.00%)
Jul 11, 2019	26.27	26.27	26.27	26.27	100	-0.12(-0.45%)
Jul 10, 2019	26.39	26.39	26.39	26.39	100	-0.01(-0.04%)
Jul 08, 2019		26.40	26.40	26.40	0	-0.09(-0.34%)
Jul 05, 2019	26.49	26.49	26.49	26.49	100	-0.19(-0.71%)
Jun 26, 2019		26.68	26.68	26.68	0	-0.27(-1.00%)
Jun 21, 2019		26.95	26.95	26.95	0	-0.06(-0.22%)
Jun 18, 2019		27.01	27.01	27.01	0	+0.33(+1.24%)
Jun 07, 2019		26.68	26.68	26.68	0	+0.00(+0.00%)
Jun 05, 2019	26.68	26.68	26.68	26.68	200	+0.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.