Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		31.33	31.33	31.33	0	+0.09(+0.29%)
Aug 27, 2021	31.24	31.24	31.24	31.24	1,100	+0.14(+0.45%)
Aug 26, 2021	31.10	31.10	31.10	31.10	100	-0.12(-0.38%)
Aug 23, 2021		31.22	31.22	31.22	0	+0.12(+0.39%)
Aug 17, 2021		31.10	31.10	31.10	0	-0.17(-0.54%)
Aug 13, 2021		31.27	31.27	31.27	0	+0.22(+0.71%)
Aug 12, 2021	31.06	31.06	31.05	31.05	500	+0.03(+0.10%)
Aug 09, 2021		31.02	31.02	31.02	0	+0.64(+2.11%)
Jul 30, 2021		30.38	30.38	30.38	0	-0.30(-0.98%)
Jul 29, 2021	30.68	30.68	30.68	30.68	100	+0.16(+0.52%)
Jul 22, 2021		30.52	30.52	30.52	0	+0.20(+0.66%)
Jul 21, 2021	30.32	30.32	30.32	30.32	100	+0.22(+0.73%)
Jul 20, 2021	30.10	30.10	30.10	30.10	1,200	+0.01(+0.03%)
Jul 19, 2021	30.09	30.09	30.09	30.09	1,200	-0.38(-1.25%)
Jul 15, 2021		30.47	30.47	30.47	0	-0.13(-0.42%)
Jul 13, 2021		30.60	30.60	30.60	0	+0.09(+0.29%)
Jul 12, 2021	30.53	30.53	30.51	30.51	1,200	+0.21(+0.69%)
Jul 07, 2021		30.30	30.30	30.30	0	+0.20(+0.66%)
Jul 06, 2021	30.10	30.10	30.10	30.10	100	+0.10(+0.33%)
Jul 02, 2021		30.00	30.00	30.00	0	+0.02(+0.07%)
Jun 30, 2021		29.98	29.98	29.98	0	-0.54(-1.77%)
Jun 25, 2021		30.52	30.52	30.52	0	-0.04(-0.13%)
Jun 24, 2021	30.56	30.56	30.56	30.56	1,000	+0.11(+0.36%)
Jun 22, 2021		30.45	30.45	30.45	0	+0.15(+0.50%)
Jun 09, 2021		30.30	30.30	30.30	0	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.