Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 30, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 115,200 | +0.01(+2.44%) |
Aug 29, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 42,500 | -0.02(-4.65%) |
Aug 28, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 100,900 | +0.01(+2.38%) |
Aug 27, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 44,807 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 37,255 | +0.00(+0.00%) |
Aug 23, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 136,536 | +0.01(+2.44%) |
Aug 22, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 19,650 | -0.01(-2.38%) |
Aug 21, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,375 | -0.01(-2.33%) |
Aug 20, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 35,500 | +0.02(+4.88%) |
Aug 17, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 76,700 | -0.02(-4.65%) |
Aug 16, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 46,750 | +0.02(+4.88%) |
Aug 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 215,058 | -0.01(-2.38%) |
Aug 14, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 107,190 | -0.01(-2.33%) |
Aug 13, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 119,950 | +0.01(+2.38%) |
Aug 10, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 40,900 | -0.01(-2.33%) |
Aug 09, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 55,500 | +0.01(+2.38%) |
Aug 08, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 103,490 | -0.01(-2.33%) |
Aug 07, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 104,556 | +0.00(+0.00%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Aug 02, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 31,700 | +0.00(+0.00%) |
Aug 01, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 82,700 | -0.02(-4.35%) |
Jul 31, 2018 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | 224,962 | +0.04(+9.52%) |
Jul 30, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 162,108 | -0.01(-2.33%) |
Jul 27, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 116,035 | +0.00(+0.00%) |
Jul 26, 2018 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 29,025 | +0.01(+1.18%) |
Jul 25, 2018 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 25,322 | -0.01(-1.16%) |
Jul 24, 2018 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 64,325 | -0.01(-1.15%) |
Jul 23, 2018 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 22,700 | -0.01(-1.14%) |
Jul 20, 2018 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 105,120 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 85,563 | +0.02(+4.76%) |
Jul 18, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 209,875 | -0.02(-4.55%) |
Jul 17, 2018 | 0.4350 | 0.4550 | 0.4300 | 0.4400 | 183,250 | +0.01(+2.33%) |
Jul 16, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 136,700 | +0.00(+0.00%) |
Jul 13, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 92,800 | +0.00(+0.00%) |
Jul 12, 2018 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 91,500 | -0.01(-2.27%) |
Jul 11, 2018 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 66,261 | -0.01(-1.12%) |
Jul 10, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 221,861 | +0.00(+0.00%) |
Jul 09, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 56,400 | +0.01(+1.14%) |
Jul 06, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 125,910 | +0.01(+2.33%) |
Jul 05, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 59,000 | -0.02(-3.37%) |
Jul 04, 2018 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 99,500 | -0.02(-3.26%) |
Jul 03, 2018 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 263,324 | +0.02(+4.55%) |
Jun 29, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+6.02%) | |
Jun 28, 2018 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 59,875 | -0.01(-1.19%) |
Jun 27, 2018 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 79,012 | -0.02(-4.55%) |
Jun 26, 2018 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 113,825 | +0.00(+0.00%) |
Jun 25, 2018 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 243,032 | -0.01(-2.22%) |
Jun 22, 2018 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 111,662 | +0.03(+7.14%) |
Jun 21, 2018 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 177,210 | +0.01(+2.44%) |
Jun 20, 2018 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 134,560 | +0.00(+1.23%) |
Jun 19, 2018 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 228,400 | -0.00(-1.22%) |
Jun 18, 2018 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 157,450 | +0.00(+0.00%) |
Jun 15, 2018 | 0.4200 | 0.4100 | 0.4100 | 152,385 | -0.01(-2.38%) | |
Jun 14, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 224,640 | -0.01(-1.18%) |
Jun 13, 2018 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 114,900 | +0.01(+1.19%) |
Jun 12, 2018 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 142,330 | -0.01(-2.33%) |
Jun 11, 2018 | 0.4250 | 0.4300 | 0.4150 | 0.4300 | 196,915 | +0.00(+0.00%) |
Jun 08, 2018 | 0.4150 | 0.4300 | 0.4050 | 0.4300 | 109,622 | +0.02(+6.17%) |
Jun 07, 2018 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 127,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 328,073 | +0.01(+1.25%) |
Jun 05, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 220,707 | +0.01(+1.27%) |
Jun 04, 2018 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 1,143,268 | -0.03(-8.14%) |