Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.110 | 2.190 | 2.110 | 2.150 | 333,447 | +0.04(+1.90%) |
Aug 28, 2020 | 2.060 | 2.140 | 2.020 | 2.110 | 480,429 | +0.09(+4.46%) |
Aug 27, 2020 | 2.130 | 2.130 | 1.970 | 2.020 | 369,956 | -0.05(-2.42%) |
Aug 26, 2020 | 1.960 | 2.090 | 1.950 | 2.070 | 286,634 | +0.09(+4.55%) |
Aug 25, 2020 | 2.000 | 2.020 | 1.950 | 1.980 | 310,800 | -0.02(-1.00%) |
Aug 24, 2020 | 2.000 | 2.010 | 1.940 | 2.000 | 350,127 | +0.00(+0.00%) |
Aug 21, 2020 | 2.050 | 2.050 | 1.990 | 2.000 | 308,266 | -0.06(-2.91%) |
Aug 20, 2020 | 2.040 | 2.090 | 2.010 | 2.060 | 359,140 | +0.01(+0.49%) |
Aug 19, 2020 | 2.130 | 2.170 | 2.050 | 2.050 | 408,917 | -0.09(-4.21%) |
Aug 18, 2020 | 2.250 | 2.290 | 2.120 | 2.140 | 492,354 | -0.07(-3.17%) |
Aug 17, 2020 | 2.150 | 2.250 | 2.150 | 2.210 | 516,241 | +0.12(+5.74%) |
Aug 14, 2020 | 2.140 | 2.150 | 2.020 | 2.090 | 533,700 | -0.05(-2.34%) |
Aug 13, 2020 | 1.950 | 2.160 | 1.950 | 2.140 | 1,037,499 | +0.23(+12.04%) |
Aug 12, 2020 | 2.000 | 2.040 | 1.900 | 1.910 | 1,195,757 | -0.05(-2.55%) |
Aug 11, 2020 | 2.000 | 2.020 | 1.910 | 1.960 | 693,965 | -0.09(-4.39%) |
Aug 10, 2020 | 2.120 | 2.180 | 2.050 | 2.050 | 505,341 | -0.07(-3.30%) |
Aug 07, 2020 | 2.230 | 2.280 | 2.080 | 2.120 | 649,306 | -0.13(-5.78%) |
Aug 06, 2020 | 2.390 | 2.390 | 2.180 | 2.250 | 790,511 | -0.05(-2.17%) |
Aug 05, 2020 | 2.320 | 2.390 | 2.250 | 2.300 | 807,186 | +0.00(+0.00%) |
Aug 04, 2020 | 2.230 | 2.370 | 2.220 | 2.300 | 571,145 | +0.10(+4.55%) |
Jul 31, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.09(+4.27%) | |
Jul 30, 2020 | 2.160 | 2.230 | 2.100 | 2.110 | 363,330 | -0.12(-5.38%) |
Jul 29, 2020 | 2.300 | 2.300 | 2.160 | 2.230 | 446,150 | +0.00(+0.00%) |
Jul 28, 2020 | 2.130 | 2.400 | 2.130 | 2.230 | 882,925 | +0.11(+5.19%) |
Jul 27, 2020 | 2.040 | 2.170 | 2.040 | 2.120 | 680,314 | +0.08(+3.92%) |
Jul 24, 2020 | 2.010 | 2.130 | 2.010 | 2.040 | 519,976 | +0.03(+1.49%) |
Jul 23, 2020 | 2.080 | 2.140 | 2.000 | 2.010 | 550,785 | -0.08(-3.83%) |
Jul 22, 2020 | 2.250 | 2.260 | 2.070 | 2.090 | 791,677 | -0.13(-5.86%) |
Jul 21, 2020 | 2.290 | 2.300 | 2.190 | 2.220 | 765,384 | -0.03(-1.33%) |
Jul 20, 2020 | 2.250 | 2.310 | 2.220 | 2.250 | 680,608 | +0.06(+2.74%) |
Jul 17, 2020 | 2.110 | 2.230 | 2.070 | 2.190 | 580,797 | +0.09(+4.29%) |
Jul 16, 2020 | 2.030 | 2.120 | 1.980 | 2.100 | 405,555 | +0.06(+2.94%) |
Jul 15, 2020 | 2.040 | 2.050 | 1.990 | 2.040 | 296,238 | +0.03(+1.49%) |
Jul 14, 2020 | 1.890 | 2.050 | 1.880 | 2.010 | 635,297 | +0.11(+5.79%) |
Jul 13, 2020 | 2.000 | 2.060 | 1.900 | 1.900 | 384,935 | -0.08(-4.04%) |
Jul 10, 2020 | 2.030 | 2.040 | 1.930 | 1.980 | 290,613 | -0.03(-1.49%) |
Jul 09, 2020 | 2.100 | 2.100 | 1.920 | 2.010 | 740,987 | -0.07(-3.37%) |
Jul 08, 2020 | 2.150 | 2.150 | 2.060 | 2.080 | 626,052 | +0.00(+0.00%) |
Jul 07, 2020 | 2.000 | 2.130 | 2.000 | 2.080 | 465,195 | +0.08(+4.00%) |
Jul 06, 2020 | 1.950 | 2.090 | 1.940 | 2.000 | 541,539 | +0.05(+2.56%) |
Jul 03, 2020 | 2.010 | 2.010 | 1.950 | 1.950 | 181,834 | -0.04(-2.01%) |
Jul 02, 2020 | 2.100 | 2.120 | 1.930 | 1.990 | 1,171,402 | -0.13(-6.13%) |
Jun 30, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
Jun 29, 2020 | 2.080 | 2.220 | 2.060 | 2.110 | 560,131 | +0.04(+1.93%) |
Jun 26, 2020 | 1.840 | 2.090 | 1.830 | 2.070 | 892,432 | +0.23(+12.50%) |
Jun 25, 2020 | 1.880 | 1.900 | 1.820 | 1.840 | 307,763 | -0.05(-2.65%) |
Jun 24, 2020 | 1.880 | 1.940 | 1.770 | 1.890 | 852,592 | +0.00(+0.00%) |
Jun 23, 2020 | 1.910 | 1.930 | 1.820 | 1.890 | 2,033,599 | +0.04(+2.16%) |
Jun 22, 2020 | 1.750 | 1.910 | 1.730 | 1.850 | 1,310,025 | +0.16(+9.47%) |
Jun 19, 2020 | 1.550 | 1.690 | 1.530 | 1.690 | 1,607,787 | +0.14(+9.03%) |
Jun 18, 2020 | 1.510 | 1.550 | 1.510 | 1.550 | 168,602 | +0.04(+2.65%) |
Jun 17, 2020 | 1.550 | 1.600 | 1.490 | 1.510 | 807,239 | -0.04(-2.58%) |
Jun 16, 2020 | 1.450 | 1.570 | 1.430 | 1.550 | 1,076,535 | +0.14(+9.93%) |
Jun 15, 2020 | 1.320 | 1.430 | 1.280 | 1.410 | 784,318 | +0.10(+7.63%) |
Jun 12, 2020 | 1.340 | 1.350 | 1.310 | 1.310 | 445,545 | -0.02(-1.50%) |
Jun 11, 2020 | 1.350 | 1.350 | 1.270 | 1.330 | 902,699 | -0.01(-0.75%) |
Jun 10, 2020 | 1.280 | 1.350 | 1.260 | 1.340 | 585,335 | +0.07(+5.51%) |
Jun 09, 2020 | 1.270 | 1.280 | 1.260 | 1.270 | 156,808 | +0.01(+0.79%) |
Jun 08, 2020 | 1.230 | 1.280 | 1.230 | 1.260 | 243,001 | +0.03(+2.44%) |
Jun 05, 2020 | 1.170 | 1.270 | 1.170 | 1.230 | 498,452 | -0.04(-3.15%) |
Jun 04, 2020 | 1.280 | 1.330 | 1.270 | 1.270 | 254,965 | -0.01(-0.78%) |
Jun 03, 2020 | 1.290 | 1.290 | 1.250 | 1.280 | 256,060 | -0.01(-0.78%) |
Jun 02, 2020 | 1.370 | 1.370 | 1.260 | 1.290 | 339,887 | -0.05(-3.73%) |