Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 247,276 | -0.01(-1.49%) |
Aug 30, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3350 | 450,002 | -0.01(-2.90%) |
Aug 29, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 198,200 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 149,850 | +0.00(+1.47%) |
Aug 25, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 69,322 | -0.01(-2.86%) |
Aug 24, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 194,371 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3300 | 0.3650 | 0.3200 | 0.3500 | 309,574 | +0.02(+7.69%) |
Aug 22, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 59,110 | +0.00(+0.00%) |
Aug 21, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 83,411 | +0.01(+1.56%) |
Aug 18, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 168,228 | -0.01(-1.54%) |
Aug 17, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 332,559 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 209,840 | -0.01(-1.52%) |
Aug 15, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 294,837 | -0.01(-2.94%) |
Aug 14, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 180,856 | -0.02(-5.56%) |
Aug 11, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 182,155 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 153,661 | -0.01(-1.37%) |
Aug 09, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 117,128 | -0.01(-1.35%) |
Aug 08, 2023 | 0.3700 | 0.3725 | 0.3650 | 0.3700 | 97,946 | -0.01(-1.33%) |
Aug 04, 2023 | 0.3750 | 0 | +0.02(+4.17%) | |||
Aug 03, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 82,653 | -0.02(-4.00%) |
Aug 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 60,081 | -0.01(-1.32%) |
Aug 01, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 71,192 | -0.01(-1.30%) |
Jul 31, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 108,238 | +0.01(+2.67%) |
Jul 28, 2023 | 0.3650 | 0.3775 | 0.3600 | 0.3750 | 184,675 | +0.02(+5.63%) |
Jul 27, 2023 | 0.3700 | 0.3700 | 0.3525 | 0.3550 | 208,306 | -0.01(-2.74%) |
Jul 26, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 183,312 | -0.01(-1.35%) |
Jul 25, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 53,320 | -0.02(-3.90%) |
Jul 24, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 357,453 | +0.01(+2.67%) |
Jul 21, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 97,689 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 185,121 | -0.01(-2.60%) |
Jul 19, 2023 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 119,011 | -0.02(-3.75%) |
Jul 18, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 561,415 | +0.02(+3.90%) |
Jul 17, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 201,183 | -0.01(-2.53%) |
Jul 14, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 118,950 | -0.01(-2.47%) |
Jul 13, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 192,614 | -0.00(-1.22%) |
Jul 12, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 122,250 | +0.00(+1.23%) |
Jul 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 66,589 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 53,070 | -0.00(-1.22%) |
Jul 07, 2023 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 17,121 | +0.00(+1.23%) |
Jul 06, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 78,166 | -0.02(-5.81%) |
Jul 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 74,870 | -0.02(-3.37%) |
Jul 04, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4450 | 34,752 | +0.01(+2.30%) |
Jun 30, 2023 | 0.4350 | 0 | +0.02(+3.57%) | |||
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 71,928 | -0.01(-1.18%) |
Jun 28, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 33,551 | -0.03(-6.59%) |
Jun 27, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4550 | 43,518 | +0.00(+0.00%) |
Jun 26, 2023 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 17,001 | +0.02(+3.41%) |
Jun 23, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 144,056 | +0.02(+4.76%) |
Jun 22, 2023 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 170,465 | -0.01(-2.33%) |
Jun 21, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 99,686 | -0.02(-3.37%) |
Jun 20, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 199,772 | -0.01(-2.20%) |
Jun 19, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 23,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 1,695,791 | -0.01(-1.09%) |
Jun 15, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 70,006 | +0.02(+4.55%) |
Jun 14, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 166,470 | +0.01(+1.15%) |
Jun 13, 2023 | 0.4550 | 0.4650 | 0.4300 | 0.4350 | 47,857 | -0.02(-4.40%) |
Jun 12, 2023 | 0.4150 | 0.4750 | 0.4100 | 0.4550 | 434,274 | +0.05(+12.35%) |
Jun 09, 2023 | 0.4350 | 0.4350 | 0.3850 | 0.4050 | 909,511 | -0.02(-5.81%) |
Jun 08, 2023 | 0.4200 | 0.4325 | 0.4200 | 0.4300 | 135,774 | +0.01(+1.18%) |
Jun 07, 2023 | 0.4250 | 0.4400 | 0.4250 | 0.4250 | 61,465 | -0.01(-1.16%) |
Jun 06, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 119,961 | -0.01(-2.27%) |
Jun 05, 2023 | 0.4500 | 0.4600 | 0.4250 | 0.4400 | 278,568 | -0.01(-2.22%) |
Jun 02, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 87,112 | -0.01(-2.17%) |