Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 1.870 | 1.870 | 1.870 | 0 | -0.05(-2.60%) | |
Aug 19, 2016 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) | |
Aug 18, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | -0.06(-3.02%) |
Aug 10, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Aug 08, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) | |
Aug 05, 2016 | 1.900 | 1.970 | 1.850 | 1.960 | 13,200 | -0.04(-2.00%) |
Aug 03, 2016 | 2.000 | 2.000 | 2.000 | 115 | +0.15(+8.11%) | |
Aug 02, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 5,000 | -0.15(-7.50%) |
Jul 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 1.980 | 2.000 | 1.980 | 2.000 | 4,000 | +0.03(+1.52%) |
Jul 18, 2016 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | +0.11(+5.91%) |
Jul 15, 2016 | 1.870 | 1.870 | 1.860 | 1.860 | 200 | -0.13(-6.53%) |
Jul 14, 2016 | 1.920 | 1.990 | 1.850 | 1.990 | 5,100 | -0.01(-0.50%) |
Jul 13, 2016 | 1.950 | 2.000 | 1.920 | 2.000 | 900 | -0.25(-11.11%) |
Jul 12, 2016 | 2.140 | 2.250 | 2.000 | 2.250 | 16,200 | +0.10(+4.65%) |
Jul 11, 2016 | 2.000 | 2.150 | 2.000 | 2.150 | 70,857 | +0.15(+7.50%) |
Jul 08, 2016 | 2.000 | 2.000 | 1.990 | 2.000 | 17,500 | +0.00(+0.00%) |
Jul 07, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 8,200 | +0.00(+0.00%) |
Jul 05, 2016 | 2.000 | 2.000 | 1.990 | 2.000 | 11,875 | +0.00(+0.00%) |
Jul 04, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 15,200 | +0.00(+0.00%) |
Jun 30, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.06(+3.09%) | |
Jun 29, 2016 | 1.930 | 1.940 | 1.900 | 1.940 | 3,350 | +0.04(+2.11%) |
Jun 28, 2016 | 1.940 | 1.940 | 1.900 | 1.900 | 2,638 | -0.05(-2.56%) |
Jun 27, 2016 | 1.890 | 1.950 | 1.890 | 1.950 | 2,100 | +0.07(+3.72%) |
Jun 24, 2016 | 1.870 | 1.950 | 1.870 | 1.880 | 18,800 | -0.07(-3.59%) |
Jun 23, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 50,400 | +0.00(+0.00%) |
Jun 22, 2016 | 1.980 | 1.990 | 1.950 | 1.950 | 28,900 | -0.04(-2.01%) |
Jun 21, 2016 | 1.990 | 1.990 | 1.980 | 1.990 | 54,067 | +0.00(+0.00%) |
Jun 20, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 | +0.07(+3.65%) |
Jun 17, 2016 | 1.970 | 1.970 | 1.920 | 1.920 | 12,300 | -0.05(-2.54%) |
Jun 16, 2016 | 1.880 | 1.970 | 1.880 | 1.970 | 47,100 | +0.08(+4.23%) |
Jun 15, 2016 | 1.970 | 1.970 | 1.750 | 1.890 | 66,230 | -0.10(-5.03%) |
Jun 14, 2016 | 1.850 | 1.990 | 1.850 | 1.990 | 1,100 | +0.14(+7.57%) |
Jun 13, 2016 | 1.850 | 1.990 | 1.850 | 1.850 | 4,850 | -0.04(-2.12%) |
Jun 10, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 600 | +0.00(+0.00%) |
Jun 09, 2016 | 1.750 | 1.890 | 1.750 | 1.890 | 652 | +0.00(+0.00%) |
Jun 08, 2016 | 1.880 | 1.890 | 1.610 | 1.890 | 24,205 | +0.01(+0.53%) |
Jun 07, 2016 | 1.900 | 1.900 | 1.780 | 1.880 | 21,750 | -0.12(-6.00%) |
Jun 06, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 19,400 | +0.05(+2.56%) |
Jun 03, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,200 | -0.05(-2.50%) |
Jun 02, 2016 | 1.990 | 2.000 | 1.990 | 2.000 | 2,250 | +0.00(+0.00%) |