Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 33 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,700 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 250 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Aug 19, 2020 | 0.5300 | 0.5300 | 0.5300 | 401 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,070 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 6,350 | +0.00(+0.00%) |
Aug 14, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 12,200 | +0.02(+3.92%) |
Aug 13, 2020 | 0.5100 | 0.5100 | 0.5100 | 240 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Aug 10, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 10,830 | -0.02(-3.64%) |
Aug 07, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 12,437 | +0.01(+1.85%) |
Aug 06, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,001 | +0.01(+1.89%) |
Aug 05, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 28,250 | -0.02(-3.64%) |
Aug 04, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 2,306 | +0.01(+1.85%) |
Jul 31, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.04(-6.90%) | |
Jul 28, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 6,679 | +0.05(+9.43%) |
Jul 27, 2020 | 0.5400 | 0.6000 | 0.5300 | 0.5300 | 18,216 | -0.05(-8.62%) |
Jul 24, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,010 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 9,450 | +0.00(+0.00%) |
Jul 22, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 19,700 | -0.04(-6.45%) |
Jul 21, 2020 | 0.5600 | 0.7100 | 0.5600 | 0.6200 | 11,500 | +0.07(+12.73%) |
Jul 20, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,800 | +0.00(+0.00%) |
Jul 17, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 4,000 | -0.05(-8.33%) |
Jul 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Jul 13, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,930 | -0.01(-1.59%) |
Jul 10, 2020 | 0.7100 | 0.7100 | 0.6000 | 0.6300 | 8,700 | -0.07(-10.00%) |
Jul 09, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 14,686 | +0.05(+7.69%) |
Jul 08, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 40,387 | -0.04(-5.80%) |
Jul 07, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 46,900 | -0.01(-1.43%) |
Jul 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Jun 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | 8,900 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 4,300 | +0.05(+6.67%) |
Jun 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,250 | -0.05(-6.25%) |
Jun 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jun 16, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,100 | -0.02(-2.38%) |
Jun 15, 2020 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 11,300 | -0.01(-1.18%) |
Jun 12, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.02(-2.30%) |
Jun 11, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 2,570 | +0.03(+3.57%) |
Jun 10, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8400 | 24,000 | -0.02(-2.33%) |
Jun 09, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 24,133 | -0.03(-3.37%) |
Jun 08, 2020 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 12,842 | +0.01(+1.14%) |
Jun 05, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 9,104 | -0.03(-3.30%) |
Jun 04, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 18,000 | -0.01(-1.09%) |
Jun 03, 2020 | 1.050 | 1.050 | 0.8700 | 0.9200 | 16,170 | +0.02(+2.22%) |