Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 32.50 | 32.50 | 32.50 | 85 | +0.00(+0.00%) | |
Aug 24, 2012 | 32.00 | 32.50 | 32.00 | 32.50 | 350 | +0.05(+0.15%) |
Aug 23, 2012 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 32.00 | 32.45 | 32.00 | 32.45 | 500 | +0.95(+3.02%) |
Aug 21, 2012 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | +0.10(+0.32%) |
Aug 17, 2012 | 30.10 | 31.50 | 30.10 | 31.40 | 4,100 | +1.65(+5.55%) |
Aug 16, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 525 | +0.09(+0.30%) |
Aug 15, 2012 | 30.01 | 30.01 | 29.66 | 29.66 | 500 | -0.14(-0.47%) |
Aug 14, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 150 | -0.20(-0.67%) |
Aug 13, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 1,600 | +0.25(+0.84%) |
Aug 11, 2012 | 29.29 | 29.75 | 29.29 | 29.75 | 700 | +0.00(+0.00%) |
Aug 10, 2012 | 29.29 | 29.75 | 29.29 | 29.75 | 700 | +0.46(+1.57%) |
Aug 09, 2012 | 28.25 | 29.29 | 28.25 | 29.29 | 1,450 | +1.59(+5.74%) |
Aug 08, 2012 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.05(+0.18%) |
Jul 31, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 27.65 | 27.65 | 27.65 | 55 | +0.00(+0.00%) | |
Jul 25, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 200 | +0.65(+2.41%) |
Jul 17, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 27.15 | 27.15 | 27.00 | 27.00 | 300 | -0.75(-2.70%) |
Jul 13, 2012 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 27.50 | 27.75 | 27.50 | 27.75 | 500 | -0.50(-1.77%) |
Jul 06, 2012 | 27.99 | 28.25 | 27.99 | 28.25 | 500 | +0.75(+2.73%) |
Jul 05, 2012 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 27.49 | 27.50 | 27.49 | 27.50 | 200 | +0.43(+1.59%) |
Jun 29, 2012 | 27.07 | 27.07 | 27.07 | 0 | -0.68(-2.45%) | |
Jun 28, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | -0.50(-1.77%) |
Jun 27, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 25.87 | 28.25 | 25.87 | 28.25 | 5,100 | +0.43(+1.55%) |
Jun 18, 2012 | 27.82 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 27.81 | 27.82 | 27.81 | 27.82 | 600 | +1.22(+4.59%) |
Jun 14, 2012 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 101 | -0.90(-3.27%) |
Jun 08, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.09(+0.33%) |
Jun 07, 2012 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.41(+1.52%) |
Jun 05, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | +0.00(+0.00%) |
Jun 02, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |