Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.81 | 25.81 | 25.57 | 25.57 | 700 | -0.84(-3.18%) |
Aug 28, 2018 | 26.41 | 26.41 | 26.41 | 0 | -0.58(-2.15%) | |
Aug 27, 2018 | 26.09 | 26.99 | 26.01 | 26.99 | 1,500 | +1.05(+4.05%) |
Aug 22, 2018 | 25.94 | 25.94 | 25.94 | 0 | +1.30(+5.28%) | |
Aug 16, 2018 | 24.64 | 24.64 | 24.64 | 0 | -0.80(-3.14%) | |
Aug 14, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.16%) | |
Aug 10, 2018 | 25.40 | 25.40 | 25.40 | 0 | -0.33(-1.28%) | |
Aug 09, 2018 | 26.41 | 26.41 | 25.73 | 25.73 | 299 | -0.96(-3.60%) |
Aug 08, 2018 | 26.00 | 26.69 | 26.00 | 26.69 | 200 | +0.80(+3.09%) |
Aug 07, 2018 | 24.98 | 25.89 | 24.98 | 25.89 | 744 | +2.56(+10.97%) |
Jul 31, 2018 | 23.33 | 23.33 | 23.33 | 0 | -0.92(-3.79%) | |
Jul 27, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.25(-1.02%) | |
Jul 26, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.19(+0.78%) |
Jul 25, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.45(-1.82%) |
Jul 24, 2018 | 24.99 | 24.99 | 24.76 | 24.76 | 200 | -0.23(-0.92%) |
Jul 23, 2018 | 24.67 | 24.99 | 24.67 | 24.99 | 400 | +0.68(+2.80%) |
Jul 20, 2018 | 24.58 | 24.59 | 24.31 | 24.31 | 300 | +0.16(+0.66%) |
Jul 11, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.46(-1.87%) | |
Jul 10, 2018 | 24.67 | 24.67 | 24.61 | 24.61 | 300 | -0.50(-1.99%) |
Jul 09, 2018 | 25.19 | 25.49 | 25.11 | 25.11 | 1,930 | +0.62(+2.53%) |
Jul 06, 2018 | 23.98 | 24.49 | 23.98 | 24.49 | 400 | +0.41(+1.70%) |
Jul 05, 2018 | 23.68 | 24.08 | 23.68 | 24.08 | 300 | +1.09(+4.74%) |
Jul 03, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.95(+4.31%) | |
Jun 29, 2018 | 22.04 | 22.04 | 22.04 | 0 | -0.05(-0.23%) | |
Jun 28, 2018 | 22.81 | 22.81 | 22.09 | 22.09 | 224 | -1.42(-6.04%) |
Jun 22, 2018 | 23.51 | 23.51 | 23.51 | 0 | -0.28(-1.18%) | |
Jun 21, 2018 | 23.48 | 23.79 | 23.48 | 23.79 | 900 | +0.48(+2.06%) |
Jun 19, 2018 | 23.31 | 23.31 | 23.31 | 0 | +0.42(+1.83%) | |
Jun 14, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.01(-0.04%) | |
Jun 13, 2018 | 22.72 | 22.90 | 22.71 | 22.90 | 2,200 | +0.61(+2.74%) |
Jun 12, 2018 | 22.09 | 22.99 | 22.09 | 22.29 | 400 | +0.29(+1.32%) |
Jun 06, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.51(-2.27%) | |
Jun 05, 2018 | 22.52 | 22.52 | 22.51 | 22.51 | 800 | -0.21(-0.92%) |
Jun 04, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.01(-0.04%) |