Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.51 | 11.51 | 11.50 | 11.50 | 200 | +0.00(+0.00%) |
Aug 28, 2020 | 12.76 | 12.76 | 11.50 | 11.50 | 1,200 | -1.29(-10.09%) |
Aug 27, 2020 | 12.00 | 12.79 | 12.00 | 12.79 | 809 | +1.29(+11.22%) |
Aug 26, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1,050 | +0.69(+6.38%) |
Aug 25, 2020 | 11.11 | 11.74 | 10.81 | 10.81 | 2,210 | +0.42(+4.04%) |
Aug 24, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 175 | +0.39(+3.90%) |
Aug 20, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Aug 19, 2020 | 9.500 | 9.990 | 9.500 | 9.990 | 1,100 | +0.97(+10.75%) |
Aug 18, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 300 | +0.02(+0.22%) |
Aug 07, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.50(-5.26%) |
Aug 05, 2020 | 10.00 | 10.00 | 9.500 | 9.500 | 200 | -0.51(-5.09%) |
Aug 04, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 208 | +0.01(+0.10%) |
Jul 31, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | |
Jul 30, 2020 | 8.330 | 10.00 | 8.330 | 9.810 | 1,698 | +1.81(+22.63%) |
Jul 28, 2020 | 8.000 | 8.000 | 8.000 | 0 | -0.21(-2.56%) | |
Jul 27, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 400 | +0.15(+1.86%) |
Jul 24, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 700 | -0.52(-6.06%) |
Jul 23, 2020 | 8.460 | 8.580 | 8.460 | 8.580 | 309 | +0.60(+7.52%) |
Jul 22, 2020 | 7.400 | 7.980 | 7.400 | 7.980 | 3,689 | +0.79(+10.99%) |
Jul 21, 2020 | 7.190 | 7.190 | 7.190 | 30 | +0.00(+0.00%) | |
Jul 20, 2020 | 7.060 | 7.190 | 7.060 | 7.190 | 400 | +0.12(+1.70%) |
Jul 17, 2020 | 7.000 | 7.070 | 7.000 | 7.070 | 300 | +1.17(+19.83%) |
Jul 13, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 280 | +0.00(+0.00%) |
Jul 08, 2020 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.060 | 6.060 | 5.900 | 5.900 | 4,200 | -0.16(-2.64%) |
Jul 06, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 500 | +0.06(+1.00%) |
Jun 29, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.18(+3.09%) | |
Jun 12, 2020 | 6.270 | 6.400 | 5.820 | 5.820 | 1,850 | +0.09(+1.57%) |
Jun 11, 2020 | 5.680 | 5.730 | 5.680 | 5.730 | 885 | -0.06(-1.04%) |
Jun 10, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 500 | -1.21(-17.29%) |
Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 65 | +0.00(+0.00%) | |
Jun 05, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
Jun 04, 2020 | 7.400 | 7.800 | 7.020 | 7.020 | 6,259 | +0.06(+0.86%) |