Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		32.75	32.75	32.75	0	+0.70(+2.18%)
Aug 30, 2012	32.89	32.99	32.01	32.05	45,658	-0.84(-2.55%)
Aug 29, 2012	32.51	32.94	32.51	32.89	9,412	+0.64(+1.98%)
Aug 27, 2012	32.02	32.59	32.02	32.25	11,592	+0.05(+0.16%)
Aug 24, 2012	31.76	32.62	31.61	32.20	20,376	+0.55(+1.74%)
Aug 23, 2012	32.79	33.00	31.21	31.65	43,543	-1.24(-3.77%)
Aug 22, 2012	31.26	32.92	31.26	32.89	42,876	+1.65(+5.28%)
Aug 21, 2012	31.25	31.30	30.78	31.24	12,873	-0.05(-0.16%)
Aug 20, 2012	31.55	31.55	31.29	31.29	18,052	-0.30(-0.95%)
Aug 17, 2012	29.95	31.60	29.95	31.59	21,329	+1.65(+5.51%)
Aug 16, 2012	29.68	29.95	29.64	29.94	9,898	+0.29(+0.98%)
Aug 15, 2012	29.56	30.15	29.55	29.65	112,354	+0.14(+0.47%)
Aug 14, 2012	29.51	29.75	29.45	29.51	30,241	+0.02(+0.07%)
Aug 13, 2012	29.80	29.95	29.48	29.49	37,526	-0.26(-0.87%)
Aug 11, 2012	29.24	29.90	28.75	29.75	149,807	+0.00(+0.00%)
Aug 10, 2012	29.24	29.90	28.75	29.75	149,807	+0.97(+3.37%)
Aug 09, 2012	27.76	29.18	27.76	28.78	215,641	+1.13(+4.09%)
Aug 08, 2012	27.95	28.03	27.49	27.65	10,477	-0.15(-0.54%)
Aug 07, 2012	27.59	27.93	27.58	27.80	5,439	+0.55(+2.02%)
Aug 03, 2012		27.25	27.25	27.25	0	+0.01(+0.04%)
Aug 02, 2012	27.21	27.40	27.20	27.24	14,468	-0.21(-0.77%)
Aug 01, 2012	27.99	27.99	27.45	27.45	33,983	-0.45(-1.61%)
Jul 31, 2012	28.20	28.24	27.80	27.90	20,565	-0.20(-0.71%)
Jul 30, 2012	28.06	28.22	28.00	28.10	26,748	-0.20(-0.71%)
Jul 27, 2012	28.02	28.35	28.02	28.30	8,777	+0.13(+0.46%)
Jul 26, 2012	27.99	28.19	27.83	28.17	5,371	+0.37(+1.33%)
Jul 25, 2012	27.61	28.00	27.36	27.80	2,041	+0.24(+0.87%)
Jul 24, 2012	27.75	27.92	27.55	27.56	5,836	-0.24(-0.86%)
Jul 23, 2012	27.80	27.80	27.55	27.80	7,691	+0.00(+0.00%)
Jul 20, 2012	28.02	28.02	27.70	27.80	14,325	-0.13(-0.47%)
Jul 19, 2012	27.90	28.00	27.89	27.93	9,834	+0.16(+0.58%)
Jul 18, 2012	27.37	27.83	27.22	27.77	4,630	+0.40(+1.46%)
Jul 17, 2012	27.14	27.37	27.13	27.37	4,191	+0.35(+1.30%)
Jul 16, 2012	27.00	27.15	26.89	27.02	7,516	+0.22(+0.82%)
Jul 13, 2012	27.51	27.52	26.80	26.80	8,330	-0.32(-1.18%)
Jul 12, 2012	27.84	27.84	27.12	27.12	48,840	-0.47(-1.70%)
Jul 11, 2012	28.00	28.00	27.59	27.59	9,303	-0.40(-1.43%)
Jul 10, 2012	27.59	27.99	27.58	27.99	34,681	+0.16(+0.57%)
Jul 09, 2012	27.61	27.83	27.35	27.83	11,093	+0.23(+0.83%)
Jul 06, 2012	27.92	27.99	27.60	27.60	7,253	+0.03(+0.11%)
Jul 05, 2012	27.29	27.98	27.23	27.57	17,966	+0.09(+0.33%)
Jul 04, 2012	27.24	27.49	27.24	27.48	777	+0.08(+0.29%)
Jul 03, 2012	26.23	27.74	26.23	27.40	4,920	+0.40(+1.48%)
Jun 29, 2012		27.00	27.00	27.00	0	-0.07(-0.26%)
Jun 28, 2012	27.38	27.95	27.07	27.07	11,411	-0.31(-1.13%)
Jun 27, 2012	26.68	27.49	26.68	27.38	7,877	+0.64(+2.39%)
Jun 26, 2012	26.93	27.25	26.74	26.74	223,710	-0.20(-0.74%)
Jun 25, 2012	26.52	27.22	26.52	26.94	10,742	+0.43(+1.62%)
Jun 22, 2012	27.28	28.18	26.51	26.51	15,595	-0.52(-1.92%)
Jun 21, 2012	28.11	28.11	27.02	27.03	3,276	-0.48(-1.74%)
Jun 20, 2012	27.99	27.99	27.40	27.51	27,979	-0.48(-1.71%)
Jun 19, 2012	26.75	28.90	26.73	27.99	25,920	+1.24(+4.64%)
Jun 18, 2012	26.49	26.83	26.47	26.75	12,165	+0.35(+1.33%)
Jun 15, 2012	27.51	27.89	26.40	26.40	40,680	-1.18(-4.28%)
Jun 14, 2012	27.78	27.85	27.50	27.58	10,715	-0.10(-0.36%)
Jun 13, 2012	27.30	27.94	27.30	27.68	18,994	+0.56(+2.06%)
Jun 12, 2012	26.44	27.45	26.42	27.12	239,419	+0.97(+3.71%)
Jun 11, 2012	27.44	27.44	26.00	26.15	36,141	-1.30(-4.74%)
Jun 08, 2012	27.09	27.91	27.09	27.45	114,157	+0.43(+1.59%)
Jun 07, 2012	27.48	27.73	27.02	27.02	32,939	-0.36(-1.31%)
Jun 06, 2012	26.70	27.89	26.70	27.38	26,450	+0.67(+2.51%)
Jun 05, 2012	25.92	26.71	25.91	26.71	2,813	+0.89(+3.45%)
Jun 04, 2012	25.90	27.02	25.82	25.82	14,399	-0.17(-0.65%)
Jun 02, 2012	26.05	26.40	25.90	25.99	124,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.