Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		36.00	36.00	36.00	0	-0.01(-0.03%)
Aug 29, 2013	36.03	36.32	35.95	36.01	27,254	-0.02(-0.06%)
Aug 28, 2013	36.07	36.12	35.95	36.03	29,572	+0.33(+0.92%)
Aug 27, 2013	35.53	36.07	35.50	35.70	28,573	+0.17(+0.48%)
Aug 26, 2013	35.58	35.86	35.51	35.53	57,804	+0.08(+0.23%)
Aug 23, 2013	35.13	35.60	35.13	35.45	19,733	+0.36(+1.03%)
Aug 22, 2013	34.74	35.20	34.49	35.09	42,587	+0.78(+2.27%)
Aug 21, 2013	34.53	34.64	34.30	34.31	30,579	-0.10(-0.29%)
Aug 20, 2013	34.04	34.55	33.91	34.41	44,118	-0.09(-0.26%)
Aug 19, 2013	34.96	34.96	34.50	34.50	18,446	-0.16(-0.46%)
Aug 16, 2013	34.33	34.89	34.24	34.66	69,665	+0.15(+0.43%)
Aug 15, 2013	34.21	34.62	34.20	34.51	44,820	-0.07(-0.20%)
Aug 14, 2013	34.65	35.00	34.40	34.58	71,739	-0.07(-0.20%)
Aug 13, 2013	35.40	35.40	34.40	34.65	128,606	-0.75(-2.12%)
Aug 12, 2013	33.32	37.13	33.21	35.40	170,071	+2.40(+7.27%)
Aug 09, 2013	34.50	34.50	31.20	33.00	192,107	-3.70(-10.08%)
Aug 08, 2013	35.81	36.70	35.70	36.70	12,415	+0.99(+2.77%)
Aug 07, 2013	35.88	36.00	35.25	35.71	72,062	-0.39(-1.08%)
Aug 06, 2013	37.01	37.03	35.81	36.10	23,447	-0.83(-2.25%)
Aug 02, 2013		36.93	36.93	36.93	0	+0.07(+0.19%)
Aug 01, 2013	37.51	37.53	36.71	36.86	83,768	-0.73(-1.94%)
Jul 31, 2013	36.87	38.00	36.81	37.59	26,390	+0.64(+1.73%)
Jul 30, 2013	37.39	37.49	36.90	36.95	40,829	-0.44(-1.18%)
Jul 29, 2013	37.67	37.71	37.22	37.39	9,276	-0.46(-1.22%)
Jul 26, 2013	38.52	38.52	37.40	37.85	28,112	-0.77(-1.99%)
Jul 25, 2013	38.21	38.78	38.21	38.62	38,356	-0.07(-0.18%)
Jul 24, 2013	38.63	38.95	38.22	38.69	30,574	-0.15(-0.39%)
Jul 23, 2013	38.16	39.69	38.05	38.84	41,675	+0.61(+1.60%)
Jul 22, 2013	38.78	38.78	38.15	38.23	100,036	-0.34(-0.88%)
Jul 19, 2013	38.29	39.03	38.10	38.57	21,460	+0.48(+1.26%)
Jul 18, 2013	38.00	38.15	37.80	38.09	33,097	-0.01(-0.03%)
Jul 17, 2013	38.89	39.10	38.07	38.10	29,946	-0.80(-2.06%)
Jul 16, 2013	37.50	39.13	37.37	38.90	147,959	+1.53(+4.09%)
Jul 15, 2013	37.82	37.82	37.19	37.37	14,892	-0.04(-0.11%)
Jul 12, 2013	37.63	37.63	37.34	37.41	14,597	-0.02(-0.05%)
Jul 11, 2013	37.87	37.89	37.38	37.43	16,962	-0.11(-0.29%)
Jul 10, 2013	37.22	37.75	37.12	37.54	20,690	+0.51(+1.38%)
Jul 09, 2013	37.65	37.74	36.95	37.03	30,817	-0.09(-0.24%)
Jul 08, 2013	38.20	38.20	36.94	37.12	183,145	-0.61(-1.62%)
Jul 05, 2013	38.10	38.35	37.35	37.73	21,448	-0.12(-0.32%)
Jul 04, 2013	37.09	38.14	37.09	37.85	11,817	+1.35(+3.70%)
Jul 03, 2013	35.90	36.77	35.90	36.50	195,949	+0.58(+1.61%)
Jul 02, 2013	36.54	36.85	35.51	35.92	41,171	-0.78(-2.13%)
Jun 28, 2013		36.70	36.70	36.70	0	-0.25(-0.68%)
Jun 27, 2013	36.50	37.00	36.50	36.95	21,602	+0.72(+1.99%)
Jun 26, 2013	35.41	36.99	35.41	36.23	34,199	+0.71(+2.00%)
Jun 25, 2013	34.90	36.32	34.90	35.52	31,413	+0.82(+2.36%)
Jun 24, 2013	35.76	35.76	34.40	34.70	47,260	-1.30(-3.61%)
Jun 21, 2013	36.36	36.66	36.00	36.00	65,962	-0.24(-0.66%)
Jun 20, 2013	36.00	36.49	35.78	36.24	72,987	-0.07(-0.19%)
Jun 19, 2013	35.99	36.43	35.59	36.31	32,562	+0.52(+1.45%)
Jun 18, 2013	35.17	36.19	35.17	35.79	131,694	+0.50(+1.42%)
Jun 17, 2013	35.39	35.39	34.35	35.29	59,131	+0.19(+0.54%)
Jun 14, 2013	35.46	35.46	34.16	35.10	101,583	-0.30(-0.85%)
Jun 13, 2013	38.34	38.34	35.00	35.40	92,254	-3.37(-8.69%)
Jun 12, 2013	40.01	40.04	38.54	38.77	48,097	-1.04(-2.61%)
Jun 11, 2013	40.26	40.31	39.51	39.81	40,287	-0.62(-1.53%)
Jun 10, 2013	40.06	40.43	40.00	40.43	9,056	-0.01(-0.02%)
Jun 07, 2013	40.33	40.73	40.17	40.44	44,029	+0.32(+0.80%)
Jun 06, 2013	40.47	40.95	39.85	40.12	52,547	-0.82(-2.00%)
Jun 05, 2013	41.20	41.25	40.67	40.94	13,243	-0.26(-0.63%)
Jun 04, 2013	41.20	41.36	41.20	41.20	19,612	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.