Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.28	35.51	34.26	35.43	44,422	+1.31(+3.84%)
Aug 28, 2015		34.64	33.79	34.12	19,477	+0.60(+1.79%)
Aug 27, 2015	33.29	33.89	33.06	33.52	35,808	+0.61(+1.85%)
Aug 26, 2015	32.92	33.42	32.09	32.91	48,586	+0.12(+0.37%)
Aug 25, 2015	33.00	33.61	32.65	32.79	42,835	-0.02(-0.06%)
Aug 24, 2015	32.10	33.12	32.10	32.81	48,709	-0.30(-0.91%)
Aug 21, 2015		33.49	32.95	33.11	47,916	+0.02(+0.06%)
Aug 20, 2015	34.75	34.81	33.00	33.09	25,494	-1.64(-4.72%)
Aug 19, 2015	35.42	35.50	34.68	34.73	20,571	-0.69(-1.95%)
Aug 18, 2015	35.24	35.53	35.03	35.42	39,918	-0.01(-0.03%)
Aug 17, 2015	35.67	35.67	35.02	35.43	19,490	-0.06(-0.17%)
Aug 14, 2015	34.80	35.50	34.04	35.49	21,677	+0.64(+1.84%)
Aug 13, 2015	35.15	35.15	34.05	34.85	21,555	+0.35(+1.01%)
Aug 12, 2015	34.93	35.16	34.41	34.50	36,676	-0.95(-2.68%)
Aug 11, 2015	35.91	35.91	34.86	35.45	47,183	+0.04(+0.11%)
Aug 10, 2015	34.67	35.53	34.17	35.41	67,666	+0.74(+2.13%)
Aug 07, 2015	33.45	34.85	33.45	34.67	56,174	+1.07(+3.18%)
Aug 06, 2015	33.00	34.05	32.60	33.60	301,890	+1.25(+3.86%)
Aug 05, 2015	33.08	33.49	32.34	32.35	16,631	-0.75(-2.27%)
Aug 04, 2015	34.16	34.16	33.02	33.10	19,145	-0.25(-0.75%)
Jul 31, 2015		33.35	33.35	33.35	0	-0.07(-0.21%)
Jul 30, 2015	33.57	33.57	33.32	33.42	8,034	+0.19(+0.57%)
Jul 29, 2015	32.60	33.69	32.60	33.23	17,931	+0.66(+2.03%)
Jul 28, 2015	33.02	33.12	32.31	32.57	17,473	-0.41(-1.24%)
Jul 27, 2015	33.74	34.11	32.95	32.98	26,183	-1.17(-3.43%)
Jul 24, 2015	34.15	34.36	33.69	34.15	19,864	-0.01(-0.03%)
Jul 23, 2015	34.75	34.95	34.11	34.16	11,753	-0.54(-1.56%)
Jul 22, 2015	33.74	34.90	33.72	34.70	35,915	+0.81(+2.39%)
Jul 21, 2015	33.38	34.33	33.31	33.89	27,936	+0.60(+1.80%)
Jul 20, 2015	34.70	34.70	33.29	33.29	12,898	-1.14(-3.31%)
Jul 17, 2015	34.80	34.80	34.26	34.43	30,504	-0.09(-0.26%)
Jul 16, 2015	34.51	34.74	34.48	34.52	51,425	+0.02(+0.06%)
Jul 15, 2015	34.05	34.57	33.54	34.50	25,003	+0.72(+2.13%)
Jul 14, 2015	33.96	34.79	33.67	33.78	26,372	-0.08(-0.24%)
Jul 13, 2015	32.78	33.87	32.78	33.86	10,057	+0.98(+2.98%)
Jul 10, 2015	33.78	33.78	32.78	32.88	22,767	-0.78(-2.32%)
Jul 09, 2015	33.90	33.95	33.30	33.66	16,188	-0.02(-0.06%)
Jul 08, 2015	34.40	34.55	33.67	33.68	11,338	-0.82(-2.38%)
Jul 07, 2015	33.55	34.54	33.38	34.50	25,105	+0.61(+1.80%)
Jul 06, 2015	33.31	33.94	33.31	33.89	10,673	+0.37(+1.10%)
Jul 03, 2015	33.29	33.95	33.29	33.52	7,510	+0.10(+0.30%)
Jul 02, 2015	33.53	33.57	33.03	33.42	21,543	+0.01(+0.03%)
Jun 30, 2015		33.41	33.41	33.41	0	-0.43(-1.27%)
Jun 29, 2015	33.89	33.95	33.70	33.84	23,493	-0.18(-0.53%)
Jun 26, 2015	33.95	34.13	33.93	34.02	25,571	-0.05(-0.15%)
Jun 25, 2015	33.93	34.10	33.61	34.07	26,507	+0.34(+1.01%)
Jun 24, 2015	33.90	34.00	33.49	33.73	39,914	+0.01(+0.03%)
Jun 23, 2015	33.45	34.05	33.20	33.72	35,457	+0.37(+1.11%)
Jun 22, 2015	32.93	33.47	32.93	33.35	27,326	+0.40(+1.21%)
Jun 19, 2015	32.53	32.98	32.24	32.95	121,980	+0.15(+0.46%)
Jun 18, 2015	32.45	32.94	32.35	32.80	26,772	+0.38(+1.17%)
Jun 17, 2015	33.01	33.11	32.15	32.42	29,054	-0.61(-1.85%)
Jun 16, 2015	33.20	33.25	32.95	33.03	19,647	-0.14(-0.42%)
Jun 15, 2015	33.00	33.31	32.98	33.17	37,088	+0.05(+0.15%)
Jun 12, 2015	33.28	33.40	32.95	33.12	27,110	+0.02(+0.06%)
Jun 11, 2015	33.05	33.17	32.96	33.10	39,984	+0.05(+0.15%)
Jun 10, 2015	33.24	33.25	32.89	33.05	22,028	-0.17(-0.51%)
Jun 09, 2015	33.23	33.41	32.91	33.22	32,384	+0.20(+0.61%)
Jun 08, 2015	33.12	33.50	32.86	33.02	38,085	-0.28(-0.84%)
Jun 05, 2015	33.59	33.72	33.25	33.30	17,962	-0.25(-0.75%)
Jun 04, 2015	33.73	33.87	33.50	33.55	22,166	-0.18(-0.53%)
Jun 03, 2015	33.83	33.89	33.45	33.73	38,241	+0.23(+0.69%)
Jun 02, 2015	33.24	33.61	33.24	33.50	9,139	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.