Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.56	37.90	37.22	37.43	31,809	-0.11(-0.29%)
Aug 30, 2016	37.62	37.66	37.23	37.54	19,372	+0.00(+0.00%)
Aug 29, 2016	37.38	37.76	37.38	37.54	27,395	+0.17(+0.45%)
Aug 26, 2016	37.01	37.56	37.01	37.37	27,019	+0.09(+0.24%)
Aug 25, 2016	37.40	37.45	37.09	37.28	25,562	-0.23(-0.61%)
Aug 24, 2016	37.63	37.63	37.27	37.51	33,718	+0.06(+0.16%)
Aug 23, 2016	37.59	37.59	37.22	37.45	28,825	-0.03(-0.08%)
Aug 22, 2016	37.53	37.72	37.28	37.48	24,173	-0.17(-0.45%)
Aug 19, 2016	37.17	37.95	37.10	37.65	26,673	+0.51(+1.37%)
Aug 18, 2016	37.02	37.29	36.89	37.14	25,388	+0.05(+0.13%)
Aug 17, 2016	37.22	37.27	36.95	37.09	43,472	-0.05(-0.13%)
Aug 16, 2016	37.77	37.77	36.50	37.14	49,491	-1.04(-2.72%)
Aug 15, 2016	38.37	38.47	37.94	38.18	42,441	+0.40(+1.06%)
Aug 12, 2016	37.40	37.83	37.25	37.78	49,969	+0.28(+0.75%)
Aug 11, 2016	37.23	37.53	37.07	37.50	42,366	+0.29(+0.78%)
Aug 10, 2016	37.42	37.59	37.09	37.21	52,174	-0.07(-0.19%)
Aug 09, 2016	36.95	37.55	36.95	37.28	70,119	+0.28(+0.76%)
Aug 08, 2016	37.15	37.50	36.58	37.00	41,874	-0.17(-0.46%)
Aug 05, 2016	36.00	37.18	34.82	37.17	100,041	+1.01(+2.79%)
Aug 04, 2016	37.74	37.74	35.48	36.16	102,676	-1.83(-4.82%)
Aug 03, 2016	37.89	38.05	37.70	37.99	61,481	+0.04(+0.11%)
Aug 02, 2016	37.55	38.15	37.48	37.95	57,375	+0.30(+0.80%)
Jul 29, 2016		37.65	37.65	37.65	0	+0.00(+0.00%)
Jul 28, 2016	37.75	37.76	37.42	37.65	75,982	+0.01(+0.03%)
Jul 27, 2016	37.50	37.69	37.45	37.64	58,075	+0.20(+0.53%)
Jul 26, 2016	37.41	37.70	37.29	37.44	52,549	+0.03(+0.08%)
Jul 25, 2016	37.63	38.04	36.55	37.41	41,562	-0.28(-0.74%)
Jul 22, 2016	38.20	38.24	37.25	37.69	71,399	-0.52(-1.36%)
Jul 21, 2016	37.80	38.70	37.80	38.21	89,524	+0.43(+1.14%)
Jul 20, 2016	36.50	38.10	36.50	37.78	125,424	+1.13(+3.08%)
Jul 19, 2016	35.72	36.81	35.72	36.65	117,935	+0.86(+2.40%)
Jul 18, 2016	35.66	35.90	35.64	35.79	52,875	+0.12(+0.34%)
Jul 15, 2016	35.83	35.88	35.58	35.67	33,856	-0.12(-0.34%)
Jul 14, 2016	35.75	35.90	35.58	35.79	39,854	+0.18(+0.51%)
Jul 13, 2016	35.35	35.80	35.17	35.61	35,187	+0.31(+0.88%)
Jul 12, 2016	35.63	35.78	35.29	35.30	73,294	+0.00(+0.00%)
Jul 11, 2016	35.50	35.80	35.10	35.30	45,133	-0.30(-0.84%)
Jul 08, 2016		35.59	35.20	35.60	43,222	+0.01(+0.03%)
Jul 07, 2016	35.53	35.75	35.34	35.59	39,424	+0.60(+1.71%)
Jul 05, 2016	34.66	35.51	34.51	34.99	51,555	+0.35(+1.01%)
Jul 04, 2016	34.40	35.00	34.20	34.64	22,716	+0.26(+0.76%)
Jun 30, 2016		34.38	34.38	34.38	0	-0.55(-1.57%)
Jun 29, 2016	34.99	35.14	34.71	34.93	46,292	+0.50(+1.45%)
Jun 28, 2016	34.36	34.67	33.91	34.43	53,183	+0.30(+0.88%)
Jun 27, 2016	34.52	34.55	33.65	34.13	30,437	-0.58(-1.67%)
Jun 24, 2016	34.99	35.38	34.71	34.71	22,929	-1.09(-3.04%)
Jun 23, 2016	35.71	35.90	35.39	35.80	42,467	+0.54(+1.53%)
Jun 22, 2016	34.73	35.45	34.73	35.26	48,728	+0.61(+1.76%)
Jun 21, 2016	34.30	34.94	34.00	34.65	66,745	+0.35(+1.02%)
Jun 20, 2016	35.39	35.39	34.23	34.30	44,336	-0.89(-2.53%)
Jun 17, 2016	35.13	35.89	35.01	35.19	143,241	-0.02(-0.06%)
Jun 16, 2016	35.00	35.32	35.00	35.21	34,487	+0.10(+0.28%)
Jun 15, 2016	35.04	35.50	35.01	35.11	55,697	-0.05(-0.14%)
Jun 14, 2016	35.18	35.44	35.07	35.16	22,661	-0.15(-0.42%)
Jun 13, 2016	35.04	35.54	34.86	35.31	43,221	+0.12(+0.34%)
Jun 10, 2016	35.35	35.55	34.87	35.19	63,686	-0.36(-1.01%)
Jun 09, 2016	35.82	36.00	35.44	35.55	63,617	-0.30(-0.84%)
Jun 08, 2016	36.00	36.01	35.70	35.85	96,042	-0.10(-0.28%)
Jun 07, 2016	36.00	36.00	35.86	35.95	138,373	+0.02(+0.06%)
Jun 06, 2016	35.81	36.05	35.32	35.93	71,844	+0.13(+0.36%)
Jun 03, 2016	35.42	35.91	34.88	35.80	46,472	+0.48(+1.36%)
Jun 02, 2016	34.92	35.52	34.91	35.32	40,353	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.