Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.91	29.14	28.50	28.58	25,111	-0.23(-0.80%)
Aug 30, 2017	29.04	29.35	28.80	28.81	19,710	-0.15(-0.52%)
Aug 29, 2017	28.76	29.13	28.75	28.96	31,826	-0.22(-0.75%)
Aug 28, 2017	29.61	29.61	28.90	29.18	27,154	+0.10(+0.34%)
Aug 25, 2017	28.75	29.12	28.52	29.08	31,013	+0.37(+1.29%)
Aug 24, 2017	29.14	29.22	28.55	28.71	64,478	-0.43(-1.48%)
Aug 23, 2017	29.80	29.80	28.98	29.14	68,121	-0.67(-2.25%)
Aug 22, 2017	30.14	30.18	29.77	29.81	41,612	-0.19(-0.63%)
Aug 21, 2017	30.16	30.81	29.50	30.00	44,117	-0.24(-0.79%)
Aug 18, 2017	30.45	30.45	30.16	30.24	21,879	-0.04(-0.13%)
Aug 17, 2017	30.95	31.19	30.13	30.28	37,546	-0.71(-2.29%)
Aug 16, 2017	30.43	31.14	30.11	30.99	55,916	+0.09(+0.29%)
Aug 15, 2017	31.37	31.37	30.61	30.90	35,644	-0.30(-0.96%)
Aug 14, 2017	31.15	31.44	30.91	31.20	65,803	+0.09(+0.29%)
Aug 11, 2017	31.15	31.32	30.91	31.11	52,131	+0.03(+0.10%)
Aug 10, 2017	30.83	31.23	30.80	31.08	69,876	+0.08(+0.26%)
Aug 09, 2017	31.27	31.28	30.85	31.00	67,482	-0.41(-1.31%)
Aug 08, 2017	33.50	33.74	30.72	31.41	149,412	-2.05(-6.13%)
Aug 04, 2017	31.49	33.82	30.70	33.46	99,049	+0.54(+1.64%)
Aug 03, 2017	33.00	33.26	32.60	32.92	14,385	-0.28(-0.84%)
Aug 02, 2017	33.37	33.50	32.92	33.20	22,119	+0.20(+0.61%)
Aug 01, 2017	32.90	33.49	32.78	33.00	17,768	+0.06(+0.18%)
Jul 31, 2017	34.40	34.40	32.60	32.94	36,541	-0.64(-1.91%)
Jul 28, 2017	32.94	33.76	32.94	33.58	16,161	+0.57(+1.73%)
Jul 27, 2017	33.67	33.99	32.96	33.01	21,509	-0.92(-2.71%)
Jul 26, 2017	33.71	34.38	33.69	33.93	15,133	+0.27(+0.80%)
Jul 25, 2017	33.86	33.99	33.43	33.66	41,194	-0.09(-0.27%)
Jul 24, 2017	34.05	34.05	33.55	33.75	18,421	-0.30(-0.88%)
Jul 21, 2017	35.19	35.20	33.98	34.05	10,519	-1.13(-3.21%)
Jul 20, 2017	34.83	35.47	34.83	35.18	15,219	+0.26(+0.74%)
Jul 19, 2017	34.54	35.26	34.54	34.92	15,027	+0.07(+0.20%)
Jul 18, 2017	34.60	34.91	34.60	34.85	18,333	+0.27(+0.78%)
Jul 17, 2017	34.63	34.75	34.39	34.58	5,121	+0.06(+0.17%)
Jul 14, 2017		34.81	34.15	34.52	13,874	+0.45(+1.32%)
Jul 13, 2017	33.54	34.19	33.31	34.07	33,432	+0.47(+1.40%)
Jul 12, 2017	34.46	34.46	33.33	33.60	21,784	-0.86(-2.50%)
Jul 11, 2017	34.01	34.49	33.42	34.46	21,643	+0.77(+2.29%)
Jul 10, 2017	33.68	34.04	33.31	33.69	34,664	+0.45(+1.35%)
Jul 07, 2017	33.66	33.66	33.15	33.24	14,425	-0.24(-0.72%)
Jul 06, 2017	34.01	34.18	33.41	33.48	10,293	-0.74(-2.16%)
Jul 05, 2017	34.62	35.00	34.10	34.22	10,974	-0.49(-1.41%)
Jul 04, 2017	34.71	35.02	34.16	34.71	14,237	+0.24(+0.70%)
Jul 03, 2017	34.47	34.47	34.47	34.47	0	+0.00(+0.00%)
Jun 30, 2017	34.18	34.90	34.17	34.47	23,046	+0.30(+0.88%)
Jun 29, 2017	33.76	34.33	33.64	34.17	14,021	+0.08(+0.23%)
Jun 28, 2017	34.05	34.24	33.82	34.09	11,347	+0.18(+0.53%)
Jun 27, 2017	33.41	34.38	33.28	33.91	21,973	+0.39(+1.16%)
Jun 26, 2017	34.01	34.10	33.22	33.52	28,378	-0.56(-1.64%)
Jun 23, 2017	33.62	34.09	33.60	34.08	18,662	+0.34(+1.01%)
Jun 22, 2017	32.73	33.88	32.64	33.74	35,786	+1.06(+3.24%)
Jun 21, 2017	32.89	32.95	32.42	32.68	32,021	-0.05(-0.15%)
Jun 20, 2017	33.20	33.40	32.73	32.73	22,720	-0.47(-1.42%)
Jun 19, 2017	33.45	33.45	33.16	33.20	30,739	-0.26(-0.78%)
Jun 16, 2017	33.89	34.01	33.08	33.46	42,297	-0.51(-1.50%)
Jun 15, 2017	33.99	34.04	33.76	33.97	18,014	-0.06(-0.18%)
Jun 14, 2017	34.14	34.25	33.84	34.03	31,161	-0.09(-0.26%)
Jun 13, 2017	34.21	34.21	33.64	34.12	31,261	+0.08(+0.24%)
Jun 12, 2017	34.35	34.35	33.86	34.04	15,573	-0.11(-0.32%)
Jun 09, 2017	33.97	34.27	33.86	34.15	31,885	+0.31(+0.92%)
Jun 08, 2017	33.31	34.22	33.31	33.84	24,761	+0.47(+1.41%)
Jun 07, 2017	33.73	34.14	33.22	33.37	33,693	-0.36(-1.07%)
Jun 06, 2017	34.49	34.99	33.50	33.73	35,201	-0.97(-2.80%)
Jun 05, 2017	35.09	35.13	34.65	34.70	13,870	-0.39(-1.11%)
Jun 02, 2017	35.05	35.59	34.80	35.09	25,763	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.