Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.88	32.90	32.05	32.50	72,174	-0.38(-1.16%)
Aug 28, 2008	31.15	32.89	31.15	32.88	106,390	+1.66(+5.32%)
Aug 27, 2008	31.24	31.50	31.16	31.22	14,166	+0.11(+0.35%)
Aug 26, 2008	31.05	31.35	30.76	31.11	69,922	+0.04(+0.13%)
Aug 25, 2008	31.15	31.20	30.99	31.07	97,507	-0.06(-0.19%)
Aug 22, 2008	31.35	31.35	31.13	31.13	27,149	-0.23(-0.73%)
Aug 21, 2008	31.00	31.40	30.77	31.36	104,456	+0.36(+1.16%)
Aug 20, 2008	31.15	31.15	30.75	31.00	44,389	-0.08(-0.26%)
Aug 19, 2008	31.39	31.40	30.55	31.08	46,589	-0.75(-2.36%)
Aug 18, 2008	31.25	32.15	31.25	31.83	33,497	+0.58(+1.86%)
Aug 15, 2008	31.23	31.30	30.80	31.25	84,519	+0.05(+0.16%)
Aug 14, 2008	31.03	31.30	30.87	31.20	54,008	+0.14(+0.45%)
Aug 13, 2008	31.26	31.27	30.67	31.06	108,752	-0.03(-0.10%)
Aug 12, 2008	31.37	31.98	31.01	31.09	189,562	-0.21(-0.67%)
Aug 11, 2008	31.47	31.67	30.96	31.30	68,576	-0.18(-0.57%)
Aug 08, 2008	32.15	32.15	31.28	31.48	36,392	-0.66(-2.05%)
Aug 07, 2008	30.95	32.50	30.95	32.14	109,572	+1.30(+4.22%)
Aug 06, 2008	31.00	31.14	30.64	30.84	41,303	-0.12(-0.39%)
Aug 05, 2008	30.93	31.45	30.83	30.96	74,838	+0.03(+0.10%)
Aug 04, 2008	30.65	31.19	30.40	30.93	20,236	+0.00(+0.00%)
Aug 01, 2008	30.65	31.19	30.40	30.93	20,236	+0.33(+1.08%)
Jul 31, 2008	30.26	30.75	30.01	30.60	127,962	-0.08(-0.26%)
Jul 30, 2008	30.89	31.00	30.47	30.68	60,653	+0.13(+0.43%)
Jul 29, 2008	30.95	31.10	30.55	30.55	36,659	-0.49(-1.58%)
Jul 28, 2008	31.00	31.46	30.45	31.04	92,788	-0.33(-1.05%)
Jul 25, 2008	30.51	31.53	30.51	31.37	84,688	+0.52(+1.69%)
Jul 24, 2008	29.98	31.80	29.98	30.85	182,447	+0.92(+3.07%)
Jul 23, 2008	29.37	30.10	28.48	29.93	130,563	+0.88(+3.03%)
Jul 22, 2008	27.78	30.00	27.66	29.05	200,079	+1.49(+5.41%)
Jul 21, 2008	27.75	27.91	27.45	27.56	26,502	+0.16(+0.58%)
Jul 18, 2008	27.73	28.12	27.40	27.40	36,368	-0.33(-1.19%)
Jul 17, 2008	28.00	28.42	27.41	27.73	93,833	-0.27(-0.96%)
Jul 16, 2008	27.25	28.00	27.08	28.00	51,261	+0.92(+3.40%)
Jul 15, 2008	26.77	27.35	26.73	27.08	135,025	+0.17(+0.63%)
Jul 14, 2008	27.40	27.40	26.75	26.91	68,442	-0.38(-1.39%)
Jul 11, 2008	27.40	27.55	26.93	27.29	27,015	+0.02(+0.07%)
Jul 10, 2008	27.44	27.69	27.15	27.27	58,150	+0.06(+0.22%)
Jul 09, 2008	27.00	27.32	26.80	27.21	86,192	+0.23(+0.85%)
Jul 08, 2008	26.81	27.15	26.60	26.98	192,436	+0.42(+1.58%)
Jul 07, 2008	28.10	28.23	26.53	26.56	103,180	-1.52(-5.41%)
Jul 04, 2008	27.25	28.25	27.25	28.08	22,537	+0.45(+1.63%)
Jul 03, 2008	26.40	27.75	26.40	27.63	73,558	+1.05(+3.95%)
Jul 02, 2008	27.50	27.67	26.28	26.58	112,105	-0.71(-2.60%)
Jul 01, 2008	28.27	28.64	27.00	27.29	116,263	+0.00(+0.00%)
Jun 30, 2008	28.27	28.64	27.00	27.29	116,263	-0.98(-3.47%)
Jun 27, 2008	28.25	28.30	27.90	28.27	116,853	-0.01(-0.04%)
Jun 26, 2008	29.30	29.30	28.27	28.28	231,751	-1.05(-3.58%)
Jun 25, 2008	29.49	29.59	29.33	29.33	32,784	-0.02(-0.07%)
Jun 24, 2008	29.60	29.87	29.35	29.35	212,177	-0.05(-0.17%)
Jun 23, 2008	29.50	29.75	29.40	29.40	49,303	-0.10(-0.34%)
Jun 20, 2008	29.31	29.55	29.31	29.50	119,787	+0.10(+0.34%)
Jun 19, 2008	29.66	29.74	29.27	29.40	105,570	-0.38(-1.28%)
Jun 18, 2008	29.74	29.92	29.50	29.78	167,824	+0.15(+0.51%)
Jun 17, 2008	30.24	30.24	29.07	29.63	132,618	-0.28(-0.94%)
Jun 16, 2008	30.22	30.55	29.77	29.91	86,728	-0.58(-1.90%)
Jun 13, 2008	30.30	30.69	30.27	30.49	118,428	+0.41(+1.36%)
Jun 12, 2008	29.90	30.24	29.90	30.08	37,976	+0.01(+0.03%)
Jun 11, 2008	30.10	30.32	29.75	30.07	117,276	-0.03(-0.10%)
Jun 10, 2008	30.05	30.34	29.73	30.10	48,276	+0.02(+0.07%)
Jun 09, 2008	30.21	30.49	29.92	30.08	28,686	-0.18(-0.59%)
Jun 06, 2008	30.50	30.86	30.18	30.26	240,753	-0.24(-0.79%)
Jun 05, 2008	30.52	30.60	30.50	30.50	377,406	-0.10(-0.33%)
Jun 04, 2008	30.65	30.73	30.45	30.60	71,532	-0.29(-0.94%)
Jun 03, 2008	30.74	30.94	30.40	30.89	30,408	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.