Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.00	74.59	72.86	73.81	156,871	-0.49(-0.66%)
Aug 28, 2020	73.86	74.81	73.74	74.30	287,569	+0.21(+0.28%)
Aug 27, 2020	74.47	74.57	73.42	74.09	203,118	-0.38(-0.51%)
Aug 26, 2020	74.00	74.51	73.81	74.47	81,695	+0.47(+0.64%)
Aug 25, 2020	74.42	74.50	73.72	74.00	87,733	-0.45(-0.60%)
Aug 24, 2020	74.88	75.88	74.08	74.45	202,108	-0.37(-0.49%)
Aug 21, 2020	74.65	74.91	73.92	74.82	60,528	+0.22(+0.29%)
Aug 20, 2020	73.89	75.00	73.73	74.60	87,190	+0.35(+0.47%)
Aug 19, 2020	73.20	74.71	72.59	74.25	154,761	+0.67(+0.91%)
Aug 18, 2020	73.29	73.62	72.47	73.58	120,910	+0.08(+0.11%)
Aug 17, 2020	74.15	74.15	73.40	73.50	68,028	-0.10(-0.14%)
Aug 14, 2020	73.26	73.87	72.45	73.60	77,715	-0.04(-0.05%)
Aug 13, 2020	74.14	74.55	73.30	73.64	71,271	-0.50(-0.67%)
Aug 12, 2020	73.00	74.40	72.49	74.14	120,264	+1.24(+1.70%)
Aug 11, 2020	72.98	73.60	72.63	72.90	138,660	-0.03(-0.04%)
Aug 10, 2020	73.15	73.42	72.68	72.93	79,051	-0.02(-0.03%)
Aug 07, 2020	74.24	74.50	72.87	72.95	161,290	-0.97(-1.31%)
Aug 06, 2020	73.50	74.60	72.63	73.92	145,958	+0.04(+0.05%)
Aug 05, 2020	71.50	73.88	71.50	73.88	122,938	+2.23(+3.11%)
Aug 04, 2020	73.15	73.50	70.50	71.65	172,658	-1.37(-1.88%)
Jul 31, 2020		73.02	73.02	73.02	0	-0.38(-0.52%)
Jul 30, 2020	73.58	73.58	72.45	73.40	87,356	-0.32(-0.43%)
Jul 29, 2020	69.40	73.74	69.40	73.72	148,468	+0.29(+0.39%)
Jul 28, 2020	73.56	73.99	72.37	73.43	173,931	-0.29(-0.39%)
Jul 27, 2020	72.96	74.00	72.84	73.72	123,415	+0.98(+1.35%)
Jul 24, 2020	72.63	73.28	72.39	72.74	123,958	+0.05(+0.07%)
Jul 23, 2020	73.00	74.60	72.41	72.69	138,740	+0.03(+0.04%)
Jul 22, 2020	72.53	73.12	71.90	72.66	102,039	-0.03(-0.04%)
Jul 21, 2020	73.56	73.56	72.31	72.69	171,046	-0.66(-0.90%)
Jul 20, 2020	72.24	73.36	71.94	73.35	116,836	+0.84(+1.16%)
Jul 17, 2020	70.80	72.61	69.83	72.51	104,220	+2.00(+2.84%)
Jul 16, 2020	69.86	71.03	69.80	70.51	137,193	+0.25(+0.36%)
Jul 15, 2020	68.26	70.40	68.22	70.26	194,452	+2.37(+3.49%)
Jul 14, 2020	67.16	67.90	67.00	67.89	87,532	+0.49(+0.73%)
Jul 13, 2020	66.67	67.65	66.29	67.40	124,968	+1.05(+1.58%)
Jul 10, 2020	66.91	67.40	65.26	66.35	147,578	-0.51(-0.76%)
Jul 09, 2020	66.99	67.07	66.27	66.86	58,729	+0.03(+0.04%)
Jul 08, 2020	66.64	67.14	65.81	66.83	112,545	+0.19(+0.29%)
Jul 07, 2020	67.70	67.95	66.53	66.64	93,741	-1.43(-2.10%)
Jul 06, 2020	67.24	68.23	67.24	68.07	63,088	+1.53(+2.30%)
Jul 03, 2020	67.80	67.80	66.42	66.54	36,479	-0.68(-1.01%)
Jul 02, 2020	67.68	68.03	67.09	67.22	95,418	-0.15(-0.22%)
Jun 30, 2020		67.37	67.37	67.37	0	+1.75(+2.67%)
Jun 29, 2020	65.36	66.43	65.36	65.62	128,514	-0.04(-0.06%)
Jun 26, 2020	66.46	66.62	65.42	65.66	121,180	-0.59(-0.89%)
Jun 25, 2020	65.29	66.31	64.48	66.25	185,000	+1.06(+1.63%)
Jun 24, 2020	67.88	67.88	64.88	65.19	159,238	-2.97(-4.36%)
Jun 23, 2020	69.18	69.85	68.05	68.16	181,461	-0.74(-1.07%)
Jun 22, 2020	70.87	71.20	68.81	68.90	175,366	-2.30(-3.23%)
Jun 19, 2020	68.95	71.63	68.24	71.20	519,304	+2.67(+3.90%)
Jun 18, 2020	68.50	69.34	68.31	68.53	109,858	-0.47(-0.68%)
Jun 17, 2020	69.27	70.00	68.67	69.00	155,979	-0.05(-0.07%)
Jun 16, 2020	68.56	69.75	67.66	69.05	143,081	+1.78(+2.65%)
Jun 15, 2020	66.88	68.30	66.33	67.27	200,600	-0.60(-0.88%)
Jun 12, 2020	68.02	68.50	66.72	67.87	188,400	+1.22(+1.83%)
Jun 11, 2020	68.31	68.39	66.54	66.65	165,256	-2.88(-4.14%)
Jun 10, 2020	69.89	70.58	69.25	69.53	109,184	-0.46(-0.66%)
Jun 09, 2020	71.29	71.29	69.94	69.99	192,801	-1.91(-2.66%)
Jun 08, 2020	73.16	73.87	71.42	71.90	183,915	-1.52(-2.07%)
Jun 05, 2020	71.05	73.75	70.80	73.42	331,459	+2.55(+3.60%)
Jun 04, 2020	67.81	71.57	67.56	70.87	266,408	+3.28(+4.85%)
Jun 03, 2020	68.19	68.42	66.84	67.59	143,788	+0.09(+0.13%)
Jun 02, 2020	67.79	67.89	66.74	67.50	148,419	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.