Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.620 | 7.940 | 7.540 | 7.940 | 615,019 | +0.46(+6.15%) |
Aug 30, 2010 | 7.430 | 7.650 | 7.430 | 7.480 | 193,985 | -0.04(-0.53%) |
Aug 27, 2010 | 7.150 | 7.520 | 7.100 | 7.520 | 364,406 | +0.43(+6.06%) |
Aug 26, 2010 | 7.020 | 7.130 | 7.000 | 7.090 | 353,087 | +0.05(+0.71%) |
Aug 25, 2010 | 6.870 | 7.040 | 6.800 | 7.040 | 227,914 | +0.25(+3.68%) |
Aug 24, 2010 | 6.820 | 6.960 | 6.740 | 6.790 | 220,689 | -0.11(-1.59%) |
Aug 23, 2010 | 7.080 | 7.080 | 6.900 | 6.900 | 127,349 | -0.19(-2.68%) |
Aug 20, 2010 | 6.960 | 7.090 | 6.850 | 7.090 | 344,005 | -0.02(-0.28%) |
Aug 19, 2010 | 7.030 | 7.220 | 7.000 | 7.110 | 288,228 | +0.06(+0.85%) |
Aug 18, 2010 | 6.920 | 7.080 | 6.810 | 7.050 | 375,213 | +0.06(+0.86%) |
Aug 17, 2010 | 7.120 | 7.120 | 6.980 | 6.990 | 232,633 | -0.09(-1.27%) |
Aug 16, 2010 | 7.000 | 7.080 | 6.870 | 7.080 | 205,599 | +0.25(+3.66%) |
Aug 13, 2010 | 7.060 | 7.060 | 6.820 | 6.830 | 246,099 | -0.20(-2.84%) |
Aug 12, 2010 | 6.790 | 7.030 | 6.740 | 7.030 | 409,344 | +0.40(+6.03%) |
Aug 11, 2010 | 6.760 | 6.770 | 6.600 | 6.630 | 228,096 | -0.08(-1.19%) |
Aug 10, 2010 | 6.600 | 6.780 | 6.580 | 6.710 | 352,523 | -0.02(-0.30%) |
Aug 09, 2010 | 6.600 | 6.770 | 6.580 | 6.730 | 247,500 | +0.05(+0.75%) |
Aug 06, 2010 | 6.680 | 6.710 | 6.600 | 6.680 | 227,980 | +0.15(+2.30%) |
Aug 05, 2010 | 6.570 | 6.650 | 6.450 | 6.530 | 211,653 | -0.03(-0.46%) |
Aug 04, 2010 | 6.520 | 6.600 | 6.470 | 6.560 | 279,731 | +0.17(+2.66%) |
Aug 03, 2010 | 6.370 | 6.460 | 6.320 | 6.390 | 279,341 | +0.02(+0.31%) |
Jul 30, 2010 | 6.300 | 6.370 | 6.230 | 6.370 | 214,130 | +0.12(+1.92%) |
Jul 29, 2010 | 6.320 | 6.370 | 6.210 | 6.250 | 260,586 | -0.07(-1.11%) |
Jul 28, 2010 | 6.030 | 6.330 | 6.000 | 6.320 | 274,981 | +0.22(+3.61%) |
Jul 27, 2010 | 6.390 | 6.390 | 6.100 | 6.100 | 395,268 | -0.31(-4.84%) |
Jul 26, 2010 | 6.650 | 6.660 | 6.410 | 6.410 | 303,087 | -0.26(-3.90%) |
Jul 23, 2010 | 6.600 | 6.670 | 6.530 | 6.670 | 214,218 | +0.08(+1.21%) |
Jul 22, 2010 | 6.690 | 6.760 | 6.500 | 6.590 | 343,060 | -0.06(-0.90%) |
Jul 21, 2010 | 6.680 | 6.760 | 6.570 | 6.650 | 491,001 | -0.08(-1.19%) |
Jul 20, 2010 | 6.600 | 6.730 | 6.430 | 6.730 | 588,147 | +0.13(+1.97%) |
Jul 19, 2010 | 6.750 | 6.760 | 6.370 | 6.600 | 722,024 | -0.15(-2.22%) |
Jul 16, 2010 | 6.730 | 6.810 | 6.580 | 6.750 | 905,549 | -0.11(-1.60%) |
Jul 15, 2010 | 6.940 | 7.000 | 6.710 | 6.860 | 393,881 | -0.02(-0.29%) |
Jul 14, 2010 | 6.670 | 6.900 | 6.530 | 6.880 | 385,643 | +0.13(+1.93%) |
Jul 13, 2010 | 6.800 | 6.830 | 6.660 | 6.750 | 297,172 | +0.17(+2.58%) |
Jul 12, 2010 | 6.680 | 6.790 | 6.560 | 6.580 | 237,852 | -0.14(-2.08%) |
Jul 09, 2010 | 6.610 | 6.800 | 6.570 | 6.720 | 270,213 | +0.18(+2.75%) |
Jul 08, 2010 | 6.780 | 6.780 | 6.520 | 6.540 | 371,666 | -0.20(-2.97%) |
Jul 07, 2010 | 6.400 | 6.740 | 6.400 | 6.740 | 401,814 | +0.29(+4.50%) |
Jul 06, 2010 | 6.840 | 6.840 | 6.410 | 6.450 | 706,906 | -0.33(-4.87%) |
Jul 02, 2010 | 7.030 | 7.040 | 6.720 | 6.780 | 842,186 | -0.64(-8.63%) |
Jun 30, 2010 | 7.490 | 7.560 | 7.250 | 7.420 | 455,750 | -0.02(-0.27%) |
Jun 29, 2010 | 7.720 | 7.780 | 7.400 | 7.440 | 353,421 | -0.29(-3.75%) |
Jun 25, 2010 | 7.610 | 7.730 | 7.540 | 7.730 | 254,582 | +0.19(+2.52%) |
Jun 24, 2010 | 7.580 | 7.640 | 7.450 | 7.540 | 248,624 | -0.03(-0.40%) |
Jun 23, 2010 | 7.330 | 7.600 | 7.290 | 7.570 | 319,336 | +0.21(+2.85%) |
Jun 22, 2010 | 7.350 | 7.500 | 7.300 | 7.360 | 331,586 | +0.09(+1.24%) |
Jun 21, 2010 | 7.650 | 7.650 | 7.270 | 7.270 | 508,279 | -0.40(-5.22%) |
Jun 18, 2010 | 7.250 | 7.690 | 7.210 | 7.670 | 1,052,991 | +0.52(+7.27%) |
Jun 17, 2010 | 7.170 | 7.240 | 7.030 | 7.150 | 449,670 | +0.11(+1.56%) |
Jun 16, 2010 | 7.100 | 7.200 | 6.990 | 7.040 | 298,729 | -0.14(-1.95%) |
Jun 15, 2010 | 7.080 | 7.220 | 6.930 | 7.180 | 394,818 | +0.17(+2.43%) |
Jun 14, 2010 | 7.060 | 7.160 | 7.000 | 7.010 | 247,049 | -0.17(-2.37%) |
Jun 11, 2010 | 7.370 | 7.370 | 7.100 | 7.180 | 294,683 | -0.06(-0.83%) |
Jun 10, 2010 | 7.110 | 7.310 | 7.100 | 7.240 | 372,600 | -0.03(-0.41%) |
Jun 09, 2010 | 7.500 | 7.520 | 7.230 | 7.270 | 428,270 | -0.32(-4.22%) |
Jun 08, 2010 | 7.440 | 7.670 | 7.350 | 7.590 | 852,108 | +0.20(+2.71%) |
Jun 07, 2010 | 7.120 | 7.460 | 7.020 | 7.390 | 545,618 | +0.22(+3.07%) |
Jun 04, 2010 | 7.250 | 7.430 | 7.140 | 7.170 | 311,989 | -0.08(-1.10%) |
Jun 03, 2010 | 7.450 | 7.460 | 7.080 | 7.250 | 402,031 | -0.26(-3.46%) |
Jun 02, 2010 | 7.420 | 7.510 | 7.160 | 7.510 | 347,713 | +0.07(+0.94%) |