Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 115,550 | -0.01(-14.29%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 59,710 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 950 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,864 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,400 | +0.01(+16.67%) |
Aug 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 476,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,826 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 13,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,377 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 219,600 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 07, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 286,950 | +0.00(+14.29%) |
Aug 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,050 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,250 | -0.00(-12.50%) |
Jul 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,100 | +0.01(+16.67%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Jul 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,500 | -0.00(-12.50%) |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,827 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 38,185 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,500 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 184,829 | +0.00(+14.29%) |
Jul 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | -0.00(-12.50%) |
Jul 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 233,200 | -0.00(-11.11%) |
Jul 07, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 27,809 | +0.00(+12.50%) |
Jul 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 497,809 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 347,000 | -0.00(-11.11%) |
Jun 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+12.50%) |
Jun 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,600 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 43,441 | -0.00(-11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.00(+12.50%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 109,672 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,220 | +0.00(+12.50%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 187,625 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,133,000 | -0.00(-11.11%) |
Jun 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 214,130 | +0.00(+12.50%) |
Jun 02, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 141,318 | -0.00(-11.11%) |