Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,793 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 100 | +0.00(+12.50%) | |||
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,700 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,500 | -0.00(-11.11%) |
Aug 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 218,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0450 | 93 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 34,000 | +0.00(+12.50%) |
Aug 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,065 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,800 | +0.00(+14.29%) |
Aug 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,924 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,450 | -0.00(-12.50%) |
Jul 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jul 25, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Jul 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,030 | +0.01(+28.57%) |
Jul 15, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 39,604 | -0.00(-12.50%) |
Jul 13, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 08, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | +0.00(+12.50%) |
Jul 06, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 97,345 | -0.00(-11.11%) |
Jul 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 108,278 | +0.00(+12.50%) |
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 97,550 | -0.00(-11.11%) |
Jun 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,467 | +0.00(+12.50%) |
Jun 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,464 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,875 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 32,447 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 17,105 | -0.00(-11.11%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+37.50%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,816 | -0.01(-27.27%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.01(+37.50%) |
Jun 07, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 126,211 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+12.50%) |