Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,000 | -0.01(-6.06%) |
Aug 30, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 48,015 | +0.02(+10.00%) |
Aug 29, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 135,021 | -0.01(-3.23%) |
Aug 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,111 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 64,000 | +0.04(+29.17%) |
Aug 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 97,950 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 102,000 | +0.01(+9.09%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1100 | 25 | -0.01(-4.35%) | |||
Aug 17, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,000 | -0.00(-4.17%) |
Aug 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.01(-7.69%) |
Aug 14, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 11, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 66,000 | -0.01(-6.67%) |
Aug 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,300 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 56,500 | -0.01(-6.25%) |
Aug 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 71,950 | +0.01(+6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,500 | -0.01(-3.23%) |
Aug 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 33,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1600 | 0.1650 | 0.1350 | 0.1550 | 59,200 | -0.01(-6.06%) |
Jul 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.02(+10.00%) |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 17,510 | -0.02(-14.29%) |
Jul 27, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 35,500 | +0.00(+2.94%) |
Jul 25, 2023 | 0.1700 | 10 | +0.01(+6.25%) | |||
Jul 24, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,880 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | -0.00(-2.86%) |
Jul 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Jul 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,101 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,500 | -0.01(-2.70%) |
Jul 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,500 | -0.01(-2.63%) |
Jul 07, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 32,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 41,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 28, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Jun 26, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 23, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,007 | -0.01(-5.26%) |
Jun 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 137,000 | +0.02(+15.15%) |
Jun 19, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,008 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,500 | -0.01(-2.94%) |