Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 110,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 197,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 253,000 | -0.01(-30.00%) |
Aug 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 166,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 158,000 | -0.00(-11.11%) |
Aug 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 253,480 | +0.00(+12.50%) |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,375 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 358,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 250,250 | -0.00(-11.11%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 | -0.01(-10.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 537 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 118,160 | -0.00(-9.09%) |
Jun 28, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 379,000 | -0.00(-8.33%) |
Jun 27, 2017 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 214,000 | +0.01(+20.00%) |
Jun 26, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,999 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.01(+11.11%) |
Jun 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 140 | -0.01(-10.00%) | |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 137,500 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,000 | -0.00(-9.09%) |
Jun 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 837 | +0.00(+9.09%) | |
Jun 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |