Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 122,700 | -0.01(-12.50%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.01(+6.67%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 108,000 | -0.01(-11.76%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 112,250 | -0.00(-5.56%) |
Aug 25, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,000 | +0.00(+5.88%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,500 | +0.01(+6.25%) |
Aug 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,968 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.01(+6.25%) |
Aug 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,625 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 9,375 | -0.01(-11.11%) |
Aug 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-11.76%) |
Aug 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,500 | +0.01(+6.25%) |
Aug 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 122,125 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Aug 04, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 101,358 | +0.01(+13.33%) |
Jul 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,155 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 55,000 | -0.01(-11.76%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jul 24, 2020 | 0.0700 | 0.0950 | 0.0650 | 0.0950 | 246,000 | +0.03(+46.15%) |
Jul 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 200,000 | +0.01(+8.33%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 297,000 | -0.01(-14.29%) |
Jul 15, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Jul 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,132 | -0.01(-6.25%) |
Jul 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 153,250 | +0.01(+6.25%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 155,539 | +0.01(+23.08%) |
Jul 06, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,000 | -0.01(-7.14%) |
Jul 03, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 488,143 | +0.02(+27.27%) |
Jul 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 542,500 | +0.00(+10.00%) |
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.01(+22.22%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Jun 19, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 498,018 | -0.01(-10.00%) |
Jun 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,007 | +0.01(+11.11%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 296 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,178 | -0.01(-10.00%) |