Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,050 | +0.01(+16.67%) |
Aug 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 162,000 | -0.01(-14.29%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 380,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,635 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 48 | +0.01(+16.67%) | |||
Aug 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 319,000 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0350 | 49 | +0.01(+16.67%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 340,500 | -0.01(-14.29%) |
Aug 09, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Aug 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
Jul 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,662 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 151,400 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 25 | +0.01(+33.33%) | |||
Jul 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0300 | 137 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+20.00%) |
Jun 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jun 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Jun 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |