Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Aug 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Aug 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | +0.00(+10.00%) |
Aug 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,900 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,333 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 97,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 48,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+10.00%) |
Jun 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.01(+11.11%) |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jun 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,000 | +0.00(+0.00%) |