Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | -0.01(-20.00%) |
Aug 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,300 | +0.01(+11.11%) |
Aug 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 55,253 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 95,150 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 174,333 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 416,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 124,800 | -0.01(-10.00%) |
Aug 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 102,500 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 581,460 | -0.00(-9.09%) |
Aug 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,980 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,137,985 | +0.00(+10.00%) |
Aug 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Aug 13, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,338 | +0.00(+10.00%) |
Aug 11, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Aug 10, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 526,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,500 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 134,000 | +0.00(+10.00%) |
Aug 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 175,940 | -0.00(-9.09%) |
Jul 27, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,153,400 | +0.00(+10.00%) |
Jul 24, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 319,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 707,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 648,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 322,500 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 641,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,108,641 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,150 | +0.01(+11.11%) |
Jul 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,300 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 192,333 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 551,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,500 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,875 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 221,500 | -0.01(-10.00%) |
Jun 26, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 16,000 | +0.01(+11.11%) |
Jun 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 623,200 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 284,150 | +0.00(+12.50%) |
Jun 23, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 102,857 | -0.00(-11.11%) |
Jun 22, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 180,000 | -0.01(-10.00%) |
Jun 19, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 792,055 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 379,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 525,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,562,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 603,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350,500 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 553,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 279,500 | +0.00(+0.00%) |