Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 222 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 242,000 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,025 | -0.01(-20.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Aug 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 911,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,285 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,895 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,800 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,250 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 67,000 | +0.00(+20.00%) |
Jul 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,085,600 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+20.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 96,902 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 470 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,507 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,568 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |