Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2900 0.3400 0.2800 0.2900 208,000 +0.01(+3.57%)
Aug 30, 2010 0.3000 0.3000 0.2600 0.2800 14,500 +0.00(+0.00%)
Aug 27, 2010 0.2450 0.2800 0.2450 0.2800 71,200 +0.06(+24.44%)
Aug 26, 2010 0.2500 0.2500 0.2250 0.2250 141,700 -0.01(-6.25%)
Aug 25, 2010 0.2200 0.2400 0.2200 0.2400 70,500 +0.05(+26.32%)
Aug 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2010 0.1750 0.1900 0.1750 0.1900 3,000 +0.01(+2.70%)
Aug 18, 2010 0.1800 0.1850 0.1800 0.1850 48,000 +0.00(+0.00%)
Aug 17, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 16, 2010 0.1900 0.1900 0.1750 0.1850 60,000 +0.01(+2.78%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1900 0.1900 0.1800 0.1800 18,200 -0.01(-5.26%)
Aug 11, 2010 0.2050 0.2050 0.1800 0.1900 62,000 -0.02(-11.63%)
Aug 10, 2010 0.2300 0.2300 0.2150 0.2150 79,000 -0.02(-10.42%)
Aug 09, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 06, 2010 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Aug 05, 2010 0.2200 0.2200 0.2200 0.2200 22,000 +0.02(+10.00%)
Aug 04, 2010 0.2050 0.2100 0.2000 0.2000 47,500 +0.00(+0.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+11.11%)
Jul 16, 2010 0.1900 0.1900 0.1800 0.1800 12,500 -0.03(-14.29%)
Jul 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2100 0.2000 0.2100 24,500 +0.03(+16.67%)
Jul 13, 2010 0.2000 0.2000 0.1750 0.1800 265,000 -0.03(-14.29%)
Jul 12, 2010 0.2100 0.2100 0.2100 0.2100 28,500 +0.04(+20.00%)
Jul 09, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
Jul 07, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 02, 2010 0.1900 0.1900 0.1900 0.1900 20,002 -0.04(-17.39%)
Jun 30, 2010 0.2000 0.2300 0.2000 0.2300 52,000 +0.05(+27.78%)
Jun 29, 2010 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 25, 2010 0.1700 0.1700 0.1700 0.1700 92,000 -0.01(-5.56%)
Jun 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Jun 23, 2010 0.1700 0.1700 0.1650 0.1700 151,000 +0.00(+0.00%)
Jun 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2010 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Jun 17, 2010 0.1600 0.1700 0.1500 0.1700 218,000 +0.02(+13.33%)
Jun 16, 2010 0.1600 0.1600 0.1500 0.1500 57,000 -0.02(-11.76%)
Jun 15, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2010 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 09, 2010 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 08, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jun 04, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 03, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2010 0.1650 0.1650 0.1650 0.1650 98,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.