Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Aug 29, 2019 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 51,100 | -0.02(-12.50%) |
Aug 28, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 158,200 | +0.02(+14.29%) |
Aug 27, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 304,700 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,400 | -0.01(-6.67%) |
Aug 23, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 167,500 | +0.02(+15.38%) |
Aug 22, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 71,000 | +0.01(+13.04%) |
Aug 21, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 41,999 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 32,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 15, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 49,800 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,000 | -0.01(-7.69%) |
Aug 13, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,333 | +0.01(+8.33%) |
Aug 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | -0.01(-4.00%) |
Aug 09, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,000 | -0.01(-3.85%) |
Aug 08, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 29,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 160,499 | +0.01(+4.00%) |
Aug 06, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 87,000 | +0.01(+4.17%) |
Aug 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 01, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 88,000 | +0.02(+18.18%) |
Jul 31, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 122,000 | -0.01(-12.00%) |
Jul 30, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,900 | -0.02(-10.71%) |
Jul 29, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,500 | +0.02(+12.00%) |
Jul 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Jul 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,500 | -0.01(-4.00%) |
Jul 24, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Jul 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 35,300 | +0.01(+4.00%) |
Jul 19, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 125,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,500 | -0.02(-10.71%) |
Jul 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+7.69%) |
Jul 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,350 | +0.01(+4.00%) |
Jul 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 41,500 | -0.02(-10.71%) |
Jul 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,500 | +0.01(+3.70%) |
Jul 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+3.85%) |
Jul 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jul 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,700 | +0.02(+12.00%) |
Jul 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 16,622 | -0.02(-13.79%) |
Jul 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.01(+7.41%) |
Jul 02, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 17,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,500 | -0.01(-3.57%) |
Jun 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 24, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 24,481 | -0.01(-3.70%) |
Jun 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,500 | +0.01(+3.85%) |
Jun 20, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 34,820 | +0.01(+8.33%) |
Jun 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jun 17, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 18,300 | +0.02(+12.00%) |
Jun 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-7.41%) |
Jun 13, 2019 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 60,500 | +0.01(+3.85%) |
Jun 12, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 46,491 | +0.01(+8.33%) |
Jun 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 400 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,300 | +0.00(+0.00%) |