Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Aug 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 20, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.01(+10.00%) |
Aug 19, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 404,500 | -0.00(-4.76%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 114,297 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,600 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-8.70%) |
Aug 11, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Aug 10, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | -0.01(-8.70%) |
Aug 09, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 10,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 7,600 | +0.01(+9.52%) |
Aug 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 65,395 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
Jul 27, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 48,500 | +0.01(+9.52%) |
Jul 26, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 124,000 | -0.01(-4.35%) |
Jul 21, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 225,700 | +0.01(+4.55%) |
Jul 20, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 683,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 104,785 | -0.01(-8.33%) |
Jul 16, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 341,000 | -0.01(-4.00%) |
Jul 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | -0.01(-3.85%) |
Jul 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 54,000 | +0.01(+4.00%) |
Jul 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,500 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 88,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 190,000 | -0.01(-3.85%) |
Jul 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 92,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 63,000 | -0.01(-3.70%) |
Jun 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,485 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 82,172 | +0.01(+3.85%) |
Jun 18, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 432,000 | -0.01(-3.70%) |
Jun 17, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
Jun 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,000 | -0.01(-3.70%) |
Jun 14, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,500 | -0.01(-3.57%) |
Jun 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jun 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 155,200 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | -0.01(-3.57%) |
Jun 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 23,000 | +0.00(+3.57%) |