Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.4450	0.4450	0.4450	0	+0.04(+11.25%)
Aug 26, 2016	0.4150	0.4150	0.4000	0.4000	3,000	-0.06(-13.04%)
Aug 24, 2016		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Aug 22, 2016		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Aug 11, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 10, 2016	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+2.13%)
Aug 09, 2016	0.4400	0.4700	0.4400	0.4700	29,575	+0.00(+0.00%)
Aug 03, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Jul 26, 2016		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Jul 25, 2016	0.4200	0.4200	0.4200	0.4200	1,500	-0.05(-10.64%)
Jul 21, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jul 20, 2016	0.4000	0.4700	0.3900	0.4600	133,500	+0.02(+4.55%)
Jul 18, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 13, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 07, 2016		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Jul 05, 2016	0.4400	0.4550	0.4400	0.4550	58,700	+0.05(+13.75%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 28, 2016	0.4000	0.4400	0.4000	0.4000	23,080	-0.05(-11.11%)
Jun 23, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 21, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 20, 2016	0.4000	0.4000	0.3800	0.3800	37,500	-0.01(-1.30%)
Jun 16, 2016		0.3850	0.3850	0.3850	0	-0.04(-9.41%)
Jun 15, 2016	0.4250	0.4250	0.4250	0.4250	11,000	+0.04(+11.84%)
Jun 13, 2016		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Jun 08, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 07, 2016	0.3800	0.4000	0.3800	0.4000	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.