Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 116,789 | +0.01(+3.70%) |
Aug 28, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 49,373 | -0.01(-3.57%) |
Aug 27, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,000 | -0.01(-3.45%) |
Aug 26, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 95,700 | +0.04(+16.00%) |
Aug 25, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 152,727 | -0.02(-5.66%) |
Aug 24, 2020 | 0.2850 | 0.2950 | 0.2650 | 0.2650 | 152,278 | -0.02(-5.36%) |
Aug 21, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 73,797 | -0.01(-3.45%) |
Aug 20, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 264,321 | -0.02(-4.92%) |
Aug 19, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 97,958 | -0.02(-4.69%) |
Aug 18, 2020 | 0.3350 | 0.3500 | 0.3200 | 0.3200 | 202,518 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 331,609 | -0.01(-3.03%) |
Aug 14, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 86,984 | +0.01(+3.13%) |
Aug 12, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 14,489 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 148,648 | -0.01(-3.03%) |
Aug 10, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 77,252 | +0.01(+1.54%) |
Aug 07, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 97,874 | -0.02(-5.80%) |
Aug 06, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 135,972 | -0.03(-6.76%) |
Aug 05, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 73,242 | +0.02(+5.71%) |
Aug 04, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 114,550 | +0.03(+9.37%) |
Jul 31, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 30, 2020 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 421,493 | -0.06(-16.22%) |
Jul 29, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 58,678 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3800 | 0.3850 | 0.3650 | 0.3700 | 85,473 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 183,285 | +0.01(+1.37%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 120,427 | -0.01(-1.35%) |
Jul 23, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 486,981 | +0.04(+12.12%) |
Jul 22, 2020 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 128,940 | -0.01(-1.49%) |
Jul 21, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 173,725 | +0.01(+1.52%) |
Jul 20, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 81,890 | +0.01(+3.13%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 65,714 | -0.01(-1.54%) |
Jul 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 61,527 | -0.02(-4.41%) |
Jul 15, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 58,400 | -0.00(-1.45%) |
Jul 14, 2020 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 216,093 | +0.02(+6.15%) |
Jul 13, 2020 | 0.3350 | 0.3450 | 0.3250 | 0.3250 | 106,525 | +0.01(+1.56%) |
Jul 10, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 41,475 | -0.02(-5.88%) |
Jul 09, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 88,083 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 174,216 | +0.01(+1.49%) |
Jul 07, 2020 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 160,387 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 83,947 | +0.01(+3.08%) |
Jul 03, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 101,000 | -0.02(-4.41%) |
Jul 02, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 319,372 | +0.01(+3.03%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jun 29, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 48,000 | +0.02(+5.26%) |
Jun 26, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 42,737 | +0.00(+1.79%) |
Jun 25, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 38,308 | -0.00(-1.75%) |
Jun 24, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,250 | -0.01(-1.72%) |
Jun 23, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 150,300 | +0.01(+3.57%) |
Jun 22, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 66,201 | +0.01(+1.82%) |
Jun 19, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 53,800 | -0.01(-5.17%) |
Jun 18, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 30,901 | -0.01(-3.33%) |
Jun 17, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 65,584 | -0.01(-1.64%) |
Jun 16, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 57,909 | +0.02(+5.17%) |
Jun 15, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 64,566 | +0.01(+1.75%) |
Jun 12, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,675 | -0.01(-1.72%) |
Jun 11, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 80,615 | -0.03(-7.94%) |
Jun 10, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 36,400 | +0.02(+5.00%) |
Jun 09, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,398 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 40,050 | +0.01(+1.69%) |
Jun 05, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 47,985 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 51,145 | +0.01(+5.36%) |
Jun 03, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 86,035 | -0.02(-6.67%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 82,815 | +0.01(+3.45%) |