Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | -0.01(-3.70%) |
Aug 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.02(+12.50%) |
Aug 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 507,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 182,500 | +0.00(+4.35%) |
Aug 22, 2022 | 0.1150 | 100 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+4.55%) |
Aug 18, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,731 | -0.01(-8.33%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 97,650 | +0.00(+4.35%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,600 | -0.00(-4.17%) |
Aug 10, 2022 | 0.1200 | 100 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 04, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,517 | +0.00(+4.35%) |
Jul 29, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 89,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 242,350 | -0.00(-4.17%) |
Jul 26, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 97,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 126,500 | -0.01(-7.69%) |
Jul 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,200 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 84,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,750 | -0.01(-3.70%) |
Jul 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,201 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 33,500 | +0.01(+3.85%) |
Jul 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 90,000 | -0.01(-7.14%) |
Jul 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.01(+3.70%) |
Jul 12, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 55,500 | +0.01(+3.85%) |
Jul 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,225 | -0.01(-7.14%) |
Jul 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,850 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,533 | +0.01(+3.70%) |
Jul 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 74,000 | -0.01(-3.57%) |
Jul 05, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,350 | +0.01(+3.70%) |
Jul 04, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-6.90%) |
Jun 30, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,600 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+3.57%) |
Jun 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,845 | +0.01(+3.70%) |
Jun 24, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,800 | -0.01(-3.57%) |
Jun 23, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 144,142 | -0.01(-6.67%) |
Jun 22, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 115,806 | -0.01(-6.25%) |
Jun 21, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 23,000 | +0.02(+10.34%) |
Jun 20, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 123,000 | -0.02(-9.38%) |
Jun 17, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 13,400 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 187,000 | +0.02(+10.34%) |
Jun 14, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 13, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 11,035 | -0.01(-6.25%) |
Jun 10, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 84,577 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 73,674 | -0.01(-3.03%) |
Jun 08, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,950 | +0.01(+3.13%) |
Jun 07, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 10,700 | +0.01(+6.67%) |
Jun 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,500 | -0.01(-3.23%) |