Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Aug 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 129,000 | +0.00(+14.29%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,000 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 9,583 | +0.01(+50.00%) |
Aug 10, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 04, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | -0.00(-16.67%) |
Jul 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 7 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 514,000 | -0.00(-16.67%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 136,000 | -0.00(-16.67%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Jun 26, 2023 | 0.0300 | 250 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | -0.01(-14.29%) |
Jun 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) |