Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 119,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.01(-15.00%) |
Aug 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 25, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.02(+28.57%) |
Aug 23, 2017 | 0.1050 | 0.1050 | 0.0700 | 0.0700 | 82,170 | -0.03(-33.33%) |
Aug 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Aug 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.01(-5.00%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Aug 14, 2017 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-9.52%) | |
Aug 11, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 118,000 | +0.01(+10.53%) |
Aug 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Aug 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.02(-16.00%) |
Jul 26, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 25, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 89,400 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.01(-7.69%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Jul 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,000 | -0.01(-3.57%) |
Jul 07, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 143,350 | +0.02(+16.67%) |
Jul 06, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 1,500 | -0.02(-14.29%) |
Jul 05, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 73,000 | +0.01(+3.70%) |
Jul 04, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 240,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 109,806 | +0.01(+8.33%) |
Jun 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.01(-4.00%) |
Jun 20, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jun 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 218,000 | +0.02(+12.50%) |
Jun 14, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jun 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 73,000 | +0.01(+4.17%) |
Jun 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 145,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 89,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 45,000 | -0.01(-7.69%) |