Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0650 0.0500 0.0600 307,980 +0.01(+33.33%)
Aug 25, 2020 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 175,499 -0.00(-9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 31,100 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 30,833 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 115,900 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0600 265,000 +0.00(+9.09%)
Aug 12, 2020 0.0600 0.0600 0.0550 0.0550 94,100 -0.00(-8.33%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0600 98,900 -0.01(-14.29%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0750 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 108,050 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0800 0.0550 0.0700 352,901 -0.01(-12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 294,000 +0.00(+10.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 844,000 +0.01(+11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 285,000 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 56,250 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 40,600 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-18.18%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Jun 19, 2020 0.0500 0.0550 0.0500 0.0500 142,000 +0.01(+11.11%)
Jun 18, 2020 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 29,850 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.