Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 395,800 | -0.01(-13.64%) |
Aug 29, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 28, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 297,052 | -0.01(-4.55%) |
Aug 25, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 78,555 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+10.00%) |
Aug 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 258,323 | -0.01(-9.09%) |
Aug 22, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 193,500 | -0.01(-4.35%) |
Aug 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 196,500 | -0.02(-14.81%) |
Aug 17, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1350 | 355 | +0.01(+3.85%) | |||
Aug 11, 2023 | 0.1300 | 200 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 03, 2023 | 0.1400 | 248 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,427 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,901 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+7.69%) |
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,000 | -0.01(-7.14%) |
Jul 25, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,100 | +0.01(+3.70%) |
Jul 24, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 14,011 | -0.01(-3.57%) |
Jul 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,004 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1400 | 0 | +0.02(+12.00%) | |||
Jul 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 30,392 | +0.01(+4.17%) |
Jul 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 172,600 | -0.01(-4.00%) |
Jul 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 115,500 | +0.01(+4.17%) |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 448,671 | -0.02(-17.24%) |
Jul 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-6.45%) |
Jul 06, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | -0.01(-6.06%) |
Jun 30, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.01(+6.67%) |
Jun 28, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 80,000 | +0.02(+15.38%) |
Jun 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 15,070 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 17,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,500 | -0.01(-3.70%) |
Jun 21, 2023 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 347,504 | -0.01(-10.00%) |
Jun 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Jun 19, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 104,042 | -0.01(-3.03%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 28,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 28,601 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 114,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 85,500 | -0.01(-5.71%) |
Jun 12, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 1,800 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 55,500 | +0.00(+2.94%) |
Jun 08, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 82,688 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 356,767 | -0.02(-10.53%) |
Jun 06, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 31,000 | -0.03(-13.64%) |
Jun 02, 2023 | 0.2200 | 0 | +0.01(+4.76%) |