Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 111,050 | -0.02(-2.67%) |
Aug 30, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 108,850 | -0.01(-1.32%) |
Aug 29, 2017 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 492,965 | +0.00(+0.00%) |
Aug 28, 2017 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 556,405 | +0.02(+2.70%) |
Aug 25, 2017 | 0.6900 | 0.7700 | 0.6900 | 0.7400 | 97,326 | +0.04(+5.71%) |
Aug 24, 2017 | 0.6700 | 0.7000 | 0.6400 | 0.7000 | 41,289 | +0.02(+2.94%) |
Aug 23, 2017 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 38,200 | +0.04(+6.25%) |
Aug 22, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 33,050 | -0.01(-1.54%) |
Aug 21, 2017 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 709,500 | +0.07(+12.07%) |
Aug 18, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5800 | 84,135 | +0.05(+9.43%) |
Aug 17, 2017 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 45,754 | +0.00(+0.00%) |
Aug 16, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 42,795 | -0.01(-1.85%) |
Aug 15, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 41,605 | -0.01(-1.82%) |
Aug 14, 2017 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 82,599 | -0.05(-8.33%) |
Aug 11, 2017 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | 74,425 | +0.03(+5.26%) |
Aug 10, 2017 | 0.5200 | 0.6200 | 0.5200 | 0.5700 | 510,964 | +0.05(+9.62%) |
Aug 09, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 11,499 | +0.02(+4.00%) |
Aug 08, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,880 | -0.01(-1.96%) |
Aug 04, 2017 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 62,750 | -0.01(-1.92%) |
Aug 03, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.02(-3.70%) |
Aug 02, 2017 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 11,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 15,200 | +0.01(+1.89%) |
Jul 26, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jul 21, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Jul 20, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 10,000 | +0.03(+5.66%) |
Jul 18, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jul 17, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 106,000 | -0.02(-3.70%) |
Jul 14, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 38,680 | -0.01(-1.82%) |
Jul 13, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 32,410 | -0.01(-1.79%) |
Jul 12, 2017 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 84,700 | -0.04(-6.67%) |
Jul 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 33,000 | -0.02(-3.23%) |
Jul 10, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 54,690 | -0.04(-6.06%) |
Jul 05, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Jul 04, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 45,000 | -0.05(-7.14%) |
Jul 03, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,322 | +0.03(+4.48%) |
Jun 28, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
Jun 27, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 67,000 | +0.02(+2.94%) |
Jun 23, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Jun 22, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 61,000 | -0.01(-1.41%) |
Jun 20, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 8,900 | -0.03(-4.05%) |
Jun 16, 2017 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jun 15, 2017 | 0.7700 | 0.7700 | 0.7100 | 0.7500 | 27,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 40,000 | -0.05(-6.25%) |
Jun 13, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,900 | +0.00(+0.00%) |
Jun 12, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 5,000 | +0.02(+2.56%) |
Jun 08, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.02(+2.63%) |
Jun 07, 2017 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 36,000 | -0.08(-9.52%) |
Jun 06, 2017 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 75,000 | +0.05(+6.33%) |
Jun 02, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) |